Big Ridge Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.460	0.500	0.450	0.490	0.490	335,900
2026-07-20	0.450	0.480	0.420	0.430	0.430	188,200
2026-07-17	0.480	0.490	0.440	0.450	0.450	180,000
2026-07-16	0.500	0.520	0.490	0.490	0.490	157,800
2026-07-15	0.510	0.510	0.500	0.500	0.500	55,500
2026-07-14	0.520	0.520	0.500	0.510	0.510	78,900
2026-07-13	0.500	0.520	0.500	0.520	0.520	288,700
2026-07-10	0.500	0.530	0.500	0.520	0.520	60,600
2026-07-09	0.490	0.530	0.490	0.500	0.500	592,800
2026-07-08	0.500	0.500	0.470	0.480	0.480	142,500
2026-07-07	0.520	0.520	0.470	0.500	0.500	137,100
2026-07-06	0.500	0.530	0.470	0.520	0.520	287,500
2026-07-03	0.500	0.500	0.490	0.490	0.490	38,000
2026-07-02	0.470	0.500	0.470	0.500	0.500	354,100
2026-06-30	0.450	0.470	0.450	0.450	0.450	349,600
2026-06-29	0.420	0.470	0.420	0.450	0.450	639,600
2026-06-26	0.400	0.430	0.400	0.410	0.410	82,400
2026-06-25	0.380	0.400	0.360	0.390	0.390	140,500
2026-06-24	0.350	0.380	0.350	0.380	0.380	123,700
2026-06-23	0.360	0.380	0.340	0.360	0.360	117,800
2026-06-22	0.350	0.370	0.350	0.350	0.350	183,600
2026-06-19	0.350	0.380	0.340	0.340	0.340	116,200
2026-06-18	0.370	0.370	0.330	0.340	0.340	162,000
2026-06-17	0.380	0.390	0.360	0.360	0.360	123,700
2026-06-16	0.400	0.420	0.360	0.370	0.370	250,000
2026-06-15	0.410	0.420	0.400	0.400	0.400	163,800
2026-06-12	0.370	0.400	0.370	0.400	0.400	51,000
2026-06-11	0.330	0.370	0.330	0.370	0.370	42,200
2026-06-10	0.370	0.370	0.320	0.340	0.340	264,700
2026-06-09	0.370	0.370	0.330	0.350	0.350	277,500
2026-06-08	0.390	0.390	0.370	0.370	0.370	190,800
2026-06-05	0.440	0.440	0.380	0.380	0.380	268,800
2026-06-04	0.450	0.450	0.440	0.450	0.450	46,400
2026-06-03	0.450	0.450	0.430	0.450	0.450	44,000
2026-06-02	0.430	0.450	0.430	0.450	0.450	158,100
2026-06-01	0.440	0.450	0.420	0.440	0.440	142,800
2026-05-29	0.420	0.440	0.400	0.440	0.440	278,200
2026-05-28	0.430	0.430	0.390	0.410	0.410	256,400
2026-05-27	0.420	0.450	0.420	0.430	0.430	58,500
2026-05-26	0.460	0.460	0.400	0.450	0.450	428,700
2026-05-25	0.490	0.490	0.450	0.460	0.460	44,700
2026-05-22	0.470	0.470	0.470	0.470	0.470	27,800
2026-05-21	0.450	0.480	0.450	0.480	0.480	49,700
2026-05-20	0.450	0.460	0.440	0.460	0.460	130,800
2026-05-19	0.470	0.470	0.430	0.450	0.450	243,500
2026-05-15	0.520	0.520	0.460	0.460	0.460	130,200
2026-05-14	0.540	0.540	0.510	0.520	0.520	39,100
2026-05-13	0.520	0.540	0.520	0.520	0.520	36,600
2026-05-12	0.520	0.520	0.500	0.520	0.520	78,600
2026-05-11	0.550	0.550	0.520	0.520	0.520	193,500
2026-05-08	0.520	0.550	0.520	0.550	0.550	190,800
2026-05-07	0.480	0.510	0.470	0.510	0.510	238,500
2026-05-06	0.470	0.490	0.460	0.470	0.470	93,700
2026-05-05	0.500	0.500	0.460	0.460	0.460	284,000
2026-05-04	0.450	0.520	0.450	0.490	0.490	234,800
2026-05-01	0.470	0.470	0.450	0.450	0.450	155,400
2026-04-30	0.460	0.480	0.450	0.470	0.470	319,100
2026-04-29	0.460	0.480	0.450	0.470	0.470	86,000
2026-04-28	0.500	0.500	0.470	0.470	0.470	179,300
2026-04-27	0.510	0.530	0.490	0.510	0.510	78,200

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.