Big Ridge Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.510	0.540	0.505	0.520	0.520	148,940
2026-10-15	0.520	0.540	0.510	0.510	0.510	138,300
2026-10-14	0.560	0.560	0.500	0.500	0.500	115,000
2026-10-13	0.600	0.600	0.540	0.550	0.550	190,700
2026-10-09	0.570	0.590	0.560	0.580	0.580	99,100
2026-10-08	0.590	0.590	0.540	0.570	0.570	235,600
2026-10-07	0.600	0.600	0.550	0.560	0.560	258,300
2026-10-06	0.570	0.610	0.570	0.580	0.580	214,600
2026-10-05	0.540	0.580	0.540	0.560	0.560	223,200
2026-10-02	0.550	0.570	0.530	0.540	0.540	229,800
2026-10-01	0.590	0.590	0.540	0.570	0.570	244,600
2026-09-30	0.590	0.600	0.580	0.590	0.590	33,600
2026-09-29	0.580	0.600	0.550	0.560	0.560	132,300
2026-09-28	0.600	0.620	0.580	0.590	0.590	209,400
2026-09-25	0.620	0.630	0.600	0.620	0.620	265,300
2026-09-24	0.650	0.660	0.610	0.620	0.620	746,800
2026-09-23	0.640	0.650	0.620	0.620	0.620	439,900
2026-09-22	0.600	0.640	0.600	0.640	0.640	591,400
2026-09-21	0.580	0.620	0.570	0.600	0.600	426,700
2026-09-18	0.510	0.570	0.490	0.570	0.570	177,100
2026-09-17	0.490	0.520	0.490	0.500	0.500	159,600
2026-09-16	0.480	0.480	0.450	0.480	0.480	101,200
2026-09-15	0.520	0.530	0.470	0.470	0.470	459,700
2026-09-14	0.520	0.530	0.500	0.510	0.510	118,300
2026-09-11	0.550	0.560	0.540	0.540	0.540	22,700
2026-09-10	0.560	0.560	0.530	0.540	0.540	69,300
2026-09-09	0.580	0.590	0.550	0.550	0.550	44,900
2026-09-08	0.590	0.590	0.550	0.570	0.570	46,200
2026-09-04	0.600	0.610	0.570	0.580	0.580	39,700
2026-09-03	0.590	0.590	0.570	0.580	0.580	47,200
2026-09-02	0.610	0.610	0.570	0.570	0.570	152,900
2026-09-01	0.590	0.620	0.580	0.600	0.600	257,400
2026-08-31	0.610	0.630	0.580	0.630	0.630	237,100
2026-08-28	0.590	0.650	0.590	0.610	0.610	430,200
2026-08-27	0.550	0.600	0.550	0.590	0.590	343,500
2026-08-26	0.550	0.550	0.530	0.540	0.540	175,500
2026-08-25	0.540	0.560	0.520	0.530	0.530	179,800
2026-08-24	0.520	0.540	0.480	0.530	0.530	260,000
2026-08-21	0.490	0.510	0.490	0.500	0.500	55,300
2026-08-20	0.500	0.510	0.470	0.480	0.480	147,700
2026-08-19	0.500	0.510	0.490	0.500	0.500	134,000
2026-08-18	0.520	0.540	0.490	0.500	0.500	68,300
2026-08-17	0.510	0.520	0.500	0.510	0.510	70,100
2026-08-14	0.530	0.530	0.510	0.510	0.510	20,500
2026-08-13	0.530	0.540	0.520	0.540	0.540	69,200
2026-08-12	0.550	0.550	0.530	0.550	0.550	43,200
2026-08-11	0.550	0.560	0.540	0.550	0.550	85,400
2026-08-10	0.530	0.560	0.510	0.550	0.550	165,100
2026-08-07	0.530	0.550	0.510	0.520	0.520	145,400
2026-08-06	0.530	0.530	0.510	0.530	0.530	60,700
2026-08-05	0.510	0.530	0.510	0.520	0.520	106,500
2026-08-04	0.510	0.510	0.490	0.500	0.500	66,000
2026-07-31	0.500	0.520	0.490	0.490	0.490	33,000
2026-07-30	0.480	0.520	0.460	0.500	0.500	147,600
2026-07-29	0.470	0.480	0.460	0.480	0.480	66,100
2026-07-28	0.490	0.490	0.460	0.480	0.480	68,400
2026-07-27	0.520	0.520	0.500	0.500	0.500	217,100
2026-07-24	0.480	0.520	0.480	0.500	0.500	74,800
2026-07-23	0.460	0.500	0.450	0.470	0.470	100,700
2026-07-22	0.500	0.500	0.430	0.480	0.480	173,700

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.