Big Ridge Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.520	0.530	0.510	0.510	0.510	227,700
2026-04-23	0.500	0.540	0.490	0.500	0.500	111,500
2026-04-22	0.520	0.540	0.500	0.510	0.510	96,500
2026-04-21	0.560	0.580	0.520	0.520	0.520	124,300
2026-04-20	0.540	0.580	0.520	0.560	0.560	523,500
2026-04-17	0.550	0.560	0.520	0.520	0.520	122,600
2026-04-16	0.550	0.550	0.520	0.540	0.540	86,200
2026-04-15	0.560	0.560	0.490	0.540	0.540	275,100
2026-04-14	0.560	0.580	0.560	0.570	0.570	166,800
2026-04-13	0.540	0.560	0.510	0.550	0.550	504,800
2026-04-10	0.520	0.540	0.510	0.540	0.540	231,700
2026-04-09	0.490	0.520	0.480	0.500	0.500	758,100
2026-04-08	0.460	0.480	0.460	0.480	0.480	185,300
2026-04-07	0.460	0.460	0.430	0.460	0.460	307,700
2026-04-06	0.430	0.460	0.420	0.450	0.450	218,100
2026-04-02	0.410	0.420	0.400	0.420	0.420	128,500
2026-04-01	0.440	0.450	0.410	0.420	0.420	642,200
2026-03-31	0.370	0.400	0.370	0.400	0.400	297,300
2026-03-30	0.340	0.390	0.340	0.380	0.380	319,300
2026-03-27	0.320	0.340	0.320	0.340	0.340	29,200
2026-03-26	0.320	0.340	0.320	0.340	0.340	65,900
2026-03-25	0.310	0.340	0.300	0.340	0.340	139,600
2026-03-24	0.310	0.330	0.310	0.330	0.330	82,500
2026-03-23	0.280	0.320	0.280	0.320	0.320	107,300
2026-03-20	0.320	0.330	0.290	0.290	0.290	100,800
2026-03-19	0.310	0.310	0.280	0.300	0.300	407,400
2026-03-18	0.350	0.350	0.320	0.320	0.320	365,000
2026-03-17	0.330	0.360	0.320	0.340	0.340	515,200
2026-03-16	0.350	0.370	0.330	0.340	0.340	195,800
2026-03-13	0.380	0.380	0.350	0.360	0.360	113,100
2026-03-12	0.390	0.390	0.360	0.380	0.380	152,000
2026-03-11	0.370	0.390	0.350	0.390	0.390	37,500
2026-03-10	0.370	0.410	0.360	0.370	0.370	134,000
2026-03-09	0.390	0.390	0.360	0.370	0.370	131,300
2026-03-06	0.400	0.400	0.380	0.400	0.400	42,400
2026-03-05	0.400	0.410	0.400	0.400	0.400	13,900
2026-03-04	0.410	0.420	0.390	0.420	0.420	183,200
2026-03-03	0.410	0.410	0.380	0.390	0.390	402,300
2026-03-02	0.430	0.430	0.400	0.420	0.420	250,900
2026-02-27	0.400	0.430	0.390	0.420	0.420	510,300
2026-02-26	0.420	0.420	0.390	0.400	0.400	277,000
2026-02-25	0.430	0.480	0.410	0.410	0.410	745,400
2026-02-24	0.340	0.430	0.340	0.430	0.430	1,553,300
2026-02-23	0.320	0.350	0.320	0.350	0.350	272,000
2026-02-20	0.320	0.320	0.310	0.320	0.320	157,300
2026-02-19	0.320	0.320	0.300	0.320	0.320	63,000
2026-02-18	0.320	0.340	0.320	0.320	0.320	79,700
2026-02-17	0.330	0.330	0.320	0.320	0.320	1,378,100
2026-02-13	0.330	0.330	0.310	0.330	0.330	116,000
2026-02-12	0.370	0.370	0.300	0.340	0.340	341,500
2026-02-11	0.350	0.360	0.350	0.350	0.350	41,400
2026-02-10	0.350	0.370	0.350	0.360	0.360	68,100
2026-02-09	0.360	0.370	0.340	0.370	0.370	232,700
2026-02-06	0.320	0.360	0.310	0.350	0.350	704,100
2026-02-05	0.350	0.350	0.320	0.320	0.320	145,600
2026-02-04	0.380	0.380	0.340	0.360	0.360	191,700
2026-02-03	0.340	0.380	0.340	0.370	0.370	550,200
2026-02-02	0.290	0.330	0.290	0.330	0.330	668,800
2026-01-30	0.320	0.320	0.270	0.310	0.310	806,700
2026-01-29	0.320	0.330	0.310	0.320	0.320	587,900

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.