Brookfield Investments Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 25.120 | 25.120 | 25.120 | 25.120 | 23.974 | 0 |
| 2025-10-29 | 25.120 | 25.120 | 25.120 | 25.120 | 23.974 | 0 |
| 2025-10-28 | 25.120 | 25.120 | 25.120 | 25.120 | 23.974 | 0 |
| 2025-10-27 | 25.120 | 25.120 | 25.120 | 25.120 | 23.974 | 0 |
| 2025-10-24 | 25.130 | 25.130 | 25.120 | 25.120 | 23.974 | 2,000 |
| 2025-10-23 | 25.200 | 25.200 | 25.120 | 25.120 | 23.974 | 700 |
| 2025-10-22 | 25.200 | 25.200 | 25.200 | 25.200 | 24.050 | 0 |
| 2025-10-21 | 25.200 | 25.200 | 25.200 | 25.200 | 24.050 | 0 |
| 2025-10-20 | 25.200 | 25.200 | 25.200 | 25.200 | 24.050 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.2938 CAD |
| 2026-06-19 | 0.2938 CAD |
| 2026-03-19 | 0.2938 CAD |
| 2025-12-19 | 0.2938 CAD |
| 2025-09-19 | 0.2938 CAD |
| 2025-06-20 | 0.2938 CAD |
| 2025-03-20 | 0.2938 CAD |
| 2024-12-20 | 0.2938 CAD |
| 2024-09-20 | 0.2938 CAD |
| 2024-06-20 | 0.2938 CAD |
| 2024-03-19 | 0.2938 CAD |
| 2023-12-19 | 0.2938 CAD |
| 2023-09-19 | 0.2938 CAD |
| 2023-06-19 | 0.2938 CAD |
| 2023-03-17 | 0.2938 CAD |
| 2022-12-19 | 0.2938 CAD |
| 2022-09-19 | 0.2938 CAD |
| 2022-06-17 | 0.2938 CAD |
| 2022-03-17 | 0.2938 CAD |
| 2021-12-17 | 0.2938 CAD |
| 2021-09-17 | 0.2938 CAD |
| 2021-06-17 | 0.2938 CAD |
| 2021-03-18 | 0.2938 CAD |
| 2020-12-17 | 0.2938 CAD |
| 2020-09-17 | 0.2938 CAD |
| 2020-06-18 | 0.2938 CAD |
| 2020-03-19 | 0.2938 CAD |
| 2019-12-19 | 0.2938 CAD |
| 2019-09-19 | 0.2938 CAD |
| 2019-06-19 | 0.2938 CAD |
| 2019-03-19 | 0.2938 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.