Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BRN-PR-A.V stock page

Brookfield Investments Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1525.06025.06025.06025.06025.0600
2026-10-1425.06025.06025.06025.06025.060500
2026-10-1325.21025.21025.21025.21025.2100
2026-10-0925.21025.21025.21025.21025.2100
2026-10-0825.21025.21025.21025.21025.2101,000
2026-10-0725.08025.08025.08025.08025.0800
2026-10-0625.08025.08025.08025.08025.0800
2026-10-0525.08025.08025.08025.08025.0800
2026-10-0225.25025.25025.08025.08025.080300
2026-10-0125.02025.02025.02025.02025.0200
2026-09-3025.02025.02025.02025.02025.0200
2026-09-2925.02025.02025.02025.02025.020901
2026-09-2825.30025.30025.30025.30025.3000
2026-09-2525.30025.30025.30025.30025.3000
2026-09-2425.30025.30025.30025.30025.3000
2026-09-2325.30025.30025.30025.30025.3000
2026-09-2225.30025.30025.30025.30025.3000
2026-09-2125.30025.30025.30025.30025.3000
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-180.2938 CAD
2026-06-190.2938 CAD
2026-03-190.2938 CAD
2025-12-190.2938 CAD
2025-09-190.2938 CAD
2025-06-200.2938 CAD
2025-03-200.2938 CAD
2024-12-200.2938 CAD
2024-09-200.2938 CAD
2024-06-200.2938 CAD
2024-03-190.2938 CAD
2023-12-190.2938 CAD
2023-09-190.2938 CAD
2023-06-190.2938 CAD
2023-03-170.2938 CAD
2022-12-190.2938 CAD
2022-09-190.2938 CAD
2022-06-170.2938 CAD
2022-03-170.2938 CAD
2021-12-170.2938 CAD
2021-09-170.2938 CAD
2021-06-170.2938 CAD
2021-03-180.2938 CAD
2020-12-170.2938 CAD
2020-09-170.2938 CAD
2020-06-180.2938 CAD
2020-03-190.2938 CAD
2019-12-190.2938 CAD
2019-09-190.2938 CAD
2019-06-190.2938 CAD
2019-03-190.2938 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.