Bravo Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.820	1.820	1.800	1.800	1.800	64,100
2022-12-20	1.680	1.770	1.680	1.770	1.770	3,600
2022-12-19	1.660	1.660	1.660	1.660	1.660	700
2022-12-16	1.700	1.700	1.600	1.650	1.650	31,900
2022-12-15	1.690	1.710	1.670	1.710	1.710	17,000
2022-12-14	1.730	1.730	1.680	1.680	1.680	41,800
2022-12-13	1.800	1.800	1.740	1.750	1.750	5,500
2022-12-12	1.700	1.800	1.700	1.800	1.800	10,900
2022-12-09	1.690	1.710	1.680	1.710	1.710	4,000
2022-12-08	1.680	1.680	1.680	1.680	1.680	0
2022-12-07	1.680	1.680	1.680	1.680	1.680	9,500
2022-12-06	1.680	1.680	1.660	1.660	1.660	1,600
2022-12-05	1.680	1.680	1.680	1.680	1.680	2,400
2022-12-02	1.690	1.690	1.600	1.680	1.680	55,000
2022-12-01	1.670	1.700	1.650	1.700	1.700	37,700
2022-11-30	1.650	1.650	1.650	1.650	1.650	300
2022-11-29	1.650	1.650	1.650	1.650	1.650	10,300
2022-11-28	1.690	1.690	1.690	1.690	1.690	0
2022-11-25	1.630	1.690	1.630	1.690	1.690	1,300
2022-11-24	1.660	1.660	1.620	1.660	1.660	18,000
2022-11-23	1.670	1.670	1.650	1.650	1.650	16,400
2022-11-22	1.720	1.720	1.700	1.700	1.700	7,800
2022-11-21	1.690	1.780	1.650	1.780	1.780	18,300
2022-11-18	1.700	1.700	1.690	1.690	1.690	600
2022-11-17	1.680	1.690	1.680	1.690	1.690	11,100
2022-11-16	1.670	1.670	1.670	1.670	1.670	600
2022-11-15	1.690	1.690	1.690	1.690	1.690	0
2022-11-14	1.730	1.730	1.690	1.690	1.690	13,200
2022-11-11	1.710	1.730	1.700	1.730	1.730	3,500
2022-11-10	1.680	1.700	1.680	1.700	1.700	2,200
2022-11-09	1.690	1.750	1.670	1.700	1.700	6,900
2022-11-08	1.670	1.790	1.670	1.670	1.670	16,200
2022-11-07	1.750	1.750	1.620	1.670	1.670	85,200
2022-11-04	1.760	1.760	1.760	1.760	1.760	4,000
2022-11-03	1.750	1.760	1.750	1.750	1.750	7,800
2022-11-02	1.750	1.790	1.750	1.770	1.770	4,000
2022-11-01	1.710	1.750	1.710	1.750	1.750	3,100
2022-10-31	1.840	1.840	1.700	1.720	1.720	46,500
2022-10-28	1.950	1.950	1.840	1.840	1.840	22,400
2022-10-27	1.840	1.950	1.840	1.950	1.950	26,100
2022-10-26	1.720	1.840	1.720	1.840	1.840	7,000
2022-10-25	1.650	1.700	1.650	1.700	1.700	20,800
2022-10-24	1.660	1.660	1.650	1.660	1.660	16,200
2022-10-21	1.720	1.720	1.680	1.680	1.680	24,500
2022-10-20	1.690	1.730	1.690	1.730	1.730	7,300
2022-10-19	1.760	1.770	1.680	1.690	1.690	34,700
2022-10-18	1.770	1.830	1.760	1.760	1.760	51,300
2022-10-17	1.780	1.780	1.770	1.770	1.770	11,900
2022-10-14	1.720	1.770	1.640	1.770	1.770	30,500
2022-10-13	1.750	1.750	1.750	1.750	1.750	5,000
2022-10-12	1.750	1.750	1.750	1.750	1.750	200
2022-10-11	1.650	1.670	1.530	1.600	1.600	51,633
2022-10-07	1.680	1.710	1.650	1.650	1.650	15,200
2022-10-06	1.700	1.700	1.700	1.700	1.700	5,000
2022-10-05	1.800	1.800	1.700	1.700	1.700	40,900
2022-10-04	1.800	1.800	1.800	1.800	1.800	5,105
2022-10-03	1.740	1.750	1.700	1.700	1.700	16,136
2022-09-30	1.680	1.740	1.660	1.740	1.740	9,700
2022-09-29	1.660	1.700	1.660	1.700	1.700	30,000
2022-09-28	1.660	1.660	1.660	1.660	1.660	0

← NewerPage 17 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.