Bravo Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.340	2.450	2.250	2.260	2.260	54,596
2026-10-19	2.370	2.410	2.320	2.360	2.360	40,567
2026-10-16	2.370	2.410	2.350	2.360	2.360	26,365
2026-10-15	2.350	2.430	2.300	2.360	2.360	65,400
2026-10-14	2.460	2.470	2.300	2.300	2.300	235,400
2026-10-13	2.590	2.650	2.430	2.480	2.480	82,400
2026-10-09	2.560	2.630	2.560	2.600	2.600	84,500
2026-10-08	2.700	2.700	2.560	2.570	2.570	164,200
2026-10-07	2.610	2.690	2.610	2.610	2.610	238,200
2026-10-06	2.880	2.880	2.700	2.710	2.710	163,700
2026-10-05	2.870	2.910	2.820	2.840	2.840	53,300
2026-10-02	2.970	2.970	2.820	2.840	2.840	27,200
2026-10-01	2.980	2.980	2.840	2.840	2.840	72,300
2026-09-30	2.990	2.990	2.910	2.910	2.910	15,800
2026-09-29	2.980	3.000	2.940	3.000	3.000	31,700
2026-09-28	3.010	3.125	2.910	2.980	2.980	156,200
2026-09-25	3.150	3.190	3.050	3.050	3.050	37,900
2026-09-24	3.310	3.310	3.050	3.180	3.180	54,100
2026-09-23	3.340	3.340	3.120	3.230	3.230	35,400
2026-09-22	3.250	3.330	3.120	3.330	3.330	74,800
2026-09-21	3.460	3.460	3.130	3.260	3.260	44,100
2026-09-18	3.340	3.360	3.220	3.250	3.250	28,100
2026-09-17	3.160	3.370	3.160	3.300	3.300	60,700
2026-09-16	3.070	3.110	2.960	3.100	3.100	87,400
2026-09-15	3.040	3.040	3.000	3.040	3.040	23,800
2026-09-14	3.050	3.050	3.000	3.040	3.040	35,300
2026-09-11	3.270	3.270	3.120	3.120	3.120	18,100
2026-09-10	3.260	3.270	3.110	3.170	3.170	64,200
2026-09-09	3.530	3.530	3.260	3.300	3.300	43,300
2026-09-08	3.300	3.500	3.250	3.370	3.370	38,100
2026-09-04	3.210	3.330	3.170	3.170	3.170	28,700
2026-09-03	3.260	3.350	3.190	3.210	3.210	60,100
2026-09-02	3.230	3.260	3.120	3.170	3.170	33,300
2026-09-01	3.120	3.290	3.080	3.100	3.100	62,000
2026-08-31	3.300	3.440	3.200	3.230	3.230	26,000
2026-08-28	3.460	3.510	3.240	3.300	3.300	43,500
2026-08-27	3.510	3.550	3.360	3.400	3.400	52,500
2026-08-26	3.580	3.640	3.420	3.420	3.420	159,600
2026-08-25	3.380	3.520	3.290	3.520	3.520	113,600
2026-08-24	3.590	3.590	3.260	3.430	3.430	152,900
2026-08-21	3.000	3.510	3.000	3.260	3.260	166,000
2026-08-20	3.070	3.230	3.070	3.230	3.230	62,900
2026-08-19	3.230	3.460	3.130	3.200	3.200	248,600
2026-08-18	2.900	3.340	2.820	3.190	3.190	629,700
2026-08-17	2.810	2.970	2.730	2.920	2.920	63,300
2026-08-14	2.740	2.840	2.725	2.770	2.770	76,100
2026-08-13	2.810	2.890	2.700	2.720	2.720	174,600
2026-08-12	2.910	3.000	2.840	2.890	2.890	314,800
2026-08-11	2.740	2.950	2.730	2.860	2.860	172,100
2026-08-10	2.610	2.750	2.560	2.740	2.740	230,000
2026-08-07	2.450	2.530	2.420	2.450	2.450	268,100
2026-08-06	2.330	2.360	2.270	2.350	2.350	113,200
2026-08-05	2.490	2.490	2.170	2.300	2.300	834,100
2026-08-04	2.550	2.750	2.270	2.310	2.310	764,800
2026-07-31	2.410	2.500	2.390	2.390	2.390	100,800
2026-07-30	2.390	2.420	2.380	2.390	2.390	40,400
2026-07-29	2.400	2.440	2.350	2.390	2.390	89,700
2026-07-28	2.450	2.460	2.330	2.330	2.330	90,900
2026-07-27	2.620	2.620	2.480	2.500	2.500	15,800
2026-07-24	2.500	2.530	2.470	2.490	2.490	156,500

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.