Bravo Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 1.700 | 1.700 | 1.660 | 1.660 | 1.660 | 10,506 |
| 2022-09-26 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 15,500 |
| 2022-09-23 | 1.690 | 1.700 | 1.650 | 1.700 | 1.700 | 2,700 |
| 2022-09-22 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-09-21 | 1.660 | 1.700 | 1.660 | 1.700 | 1.700 | 12,000 |
| 2022-09-20 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 144 |
| 2022-09-19 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 3,710 |
| 2022-09-16 | 1.740 | 1.740 | 1.700 | 1.700 | 1.700 | 500 |
| 2022-09-15 | 1.650 | 1.700 | 1.650 | 1.700 | 1.700 | 5,400 |
| 2022-09-14 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 2,800 |
| 2022-09-13 | 1.670 | 1.750 | 1.650 | 1.750 | 1.750 | 3,000 |
| 2022-09-12 | 1.750 | 1.750 | 1.660 | 1.660 | 1.660 | 1,500 |
| 2022-09-09 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 13,000 |
| 2022-09-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 8,800 |
| 2022-09-07 | 1.750 | 1.750 | 1.650 | 1.650 | 1.650 | 17,435 |
| 2022-09-06 | 1.740 | 1.750 | 1.700 | 1.700 | 1.700 | 4,053 |
| 2022-09-02 | 1.720 | 1.750 | 1.720 | 1.750 | 1.750 | 10,005 |
| 2022-09-01 | 1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 1,700 |
| 2022-08-31 | 1.700 | 1.700 | 1.650 | 1.650 | 1.650 | 10,900 |
| 2022-08-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-08-29 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 27,085 |
| 2022-08-26 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 5,602 |
| 2022-08-25 | 1.750 | 1.750 | 1.720 | 1.720 | 1.720 | 1,100 |
| 2022-08-24 | 1.640 | 1.720 | 1.640 | 1.720 | 1.720 | 2,005 |
| 2022-08-23 | 1.770 | 1.800 | 1.770 | 1.780 | 1.780 | 20,655 |
| 2022-08-22 | 1.650 | 1.790 | 1.650 | 1.780 | 1.780 | 12,257 |
| 2022-08-19 | 1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 11,787 |
| 2022-08-18 | 1.750 | 1.750 | 1.650 | 1.650 | 1.650 | 13,500 |
| 2022-08-17 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 5,000 |
| 2022-08-16 | 1.780 | 1.800 | 1.700 | 1.700 | 1.700 | 26,900 |
| 2022-08-15 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 2,824 |
| 2022-08-12 | 1.780 | 1.800 | 1.690 | 1.780 | 1.780 | 11,500 |
| 2022-08-11 | 1.790 | 1.790 | 1.700 | 1.700 | 1.700 | 6,700 |
| 2022-08-10 | 1.750 | 1.770 | 1.700 | 1.770 | 1.770 | 16,502 |
| 2022-08-09 | 1.750 | 1.770 | 1.750 | 1.770 | 1.770 | 25,600 |
| 2022-08-08 | 1.680 | 1.850 | 1.680 | 1.800 | 1.800 | 37,505 |
| 2022-08-05 | 1.740 | 1.790 | 1.700 | 1.700 | 1.700 | 62,400 |
| 2022-08-04 | 1.700 | 1.740 | 1.650 | 1.650 | 1.650 | 18,201 |
| 2022-08-03 | 1.680 | 1.750 | 1.650 | 1.740 | 1.740 | 102,227 |
| 2022-08-02 | 1.690 | 1.690 | 1.620 | 1.620 | 1.620 | 5,217 |
| 2022-07-29 | 1.680 | 1.680 | 1.650 | 1.650 | 1.650 | 6,200 |
| 2022-07-28 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 7,919 |
| 2022-07-27 | 1.750 | 1.800 | 1.740 | 1.740 | 1.740 | 11,012 |
| 2022-07-26 | 1.710 | 1.730 | 1.690 | 1.690 | 1.690 | 7,900 |
| 2022-07-25 | 1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 25,142 |
| 2022-07-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
← NewerPage 18 of 18 · 1,066 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.