Bravo Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.480	2.540	2.460	2.460	2.460	143,700
2026-07-22	2.520	2.620	2.500	2.500	2.500	45,900
2026-07-21	2.600	2.600	2.500	2.500	2.500	67,300
2026-07-20	2.500	2.550	2.480	2.490	2.490	119,000
2026-07-17	2.510	2.540	2.430	2.500	2.500	193,000
2026-07-16	2.660	2.720	2.410	2.410	2.410	187,300
2026-07-15	2.910	2.910	2.620	2.800	2.800	43,900
2026-07-14	2.780	2.900	2.780	2.870	2.870	60,500
2026-07-13	2.950	2.950	2.710	2.760	2.760	56,700
2026-07-10	2.830	3.000	2.830	2.970	2.970	65,200
2026-07-09	2.960	3.090	2.820	2.830	2.830	29,700
2026-07-08	3.050	3.050	2.820	2.850	2.850	28,700
2026-07-07	3.240	3.240	2.920	2.990	2.990	46,500
2026-07-06	3.490	3.490	3.160	3.170	3.170	29,100
2026-07-03	3.250	3.410	3.230	3.250	3.250	40,100
2026-07-02	3.160	3.300	3.150	3.250	3.250	51,900
2026-06-30	2.920	2.970	2.800	2.920	2.920	29,400
2026-06-29	2.840	3.190	2.700	2.900	2.900	65,600
2026-06-26	2.840	2.840	2.660	2.670	2.670	78,000
2026-06-25	2.900	2.900	2.680	2.710	2.710	103,200
2026-06-24	2.880	2.880	2.700	2.740	2.740	127,400
2026-06-23	2.880	2.880	2.810	2.820	2.820	56,900
2026-06-22	3.000	3.175	2.900	2.950	2.950	69,300
2026-06-19	2.970	3.010	2.910	2.940	2.940	45,400
2026-06-18	3.010	3.050	2.900	2.910	2.910	74,800
2026-06-17	3.300	3.350	3.070	3.090	3.090	82,200
2026-06-16	3.550	3.550	3.300	3.300	3.300	21,300
2026-06-15	3.160	3.610	3.160	3.300	3.300	29,600
2026-06-12	3.110	3.490	3.040	3.290	3.290	119,800
2026-06-11	2.850	3.040	2.830	3.030	3.030	46,300
2026-06-10	2.880	2.910	2.810	2.820	2.820	66,400
2026-06-09	3.050	3.050	2.870	2.970	2.970	89,900
2026-06-08	3.100	3.200	2.900	2.930	2.930	114,400
2026-06-05	3.400	3.400	2.990	3.100	3.100	166,000
2026-06-04	3.500	3.650	3.400	3.400	3.400	9,700
2026-06-03	3.600	3.600	3.430	3.500	3.500	31,300
2026-06-02	3.650	3.720	3.530	3.650	3.650	25,000
2026-06-01	3.750	3.770	3.460	3.530	3.530	35,300
2026-05-29	3.690	3.915	3.650	3.720	3.720	67,700
2026-05-28	3.410	3.720	3.370	3.690	3.690	72,900
2026-05-27	3.590	3.710	3.400	3.400	3.400	34,300
2026-05-26	3.480	3.580	3.280	3.580	3.580	56,100
2026-05-25	3.550	3.550	3.300	3.440	3.440	25,200
2026-05-22	3.340	3.340	3.200	3.340	3.340	38,000
2026-05-21	3.270	3.600	3.230	3.310	3.310	47,600
2026-05-20	3.650	3.650	3.270	3.280	3.280	54,400
2026-05-19	3.510	3.690	3.330	3.540	3.540	64,300
2026-05-15	3.850	3.850	3.475	3.500	3.500	80,900
2026-05-14	4.250	4.250	3.750	3.850	3.850	122,500
2026-05-13	4.240	4.240	3.970	4.220	4.220	222,700
2026-05-12	3.750	4.110	3.630	4.080	4.080	108,700
2026-05-11	3.430	3.750	3.430	3.650	3.650	23,000
2026-05-08	3.430	3.690	3.330	3.570	3.570	168,800
2026-05-07	3.650	3.750	3.280	3.280	3.280	56,500
2026-05-06	3.360	3.740	3.360	3.570	3.570	75,200
2026-05-05	3.540	3.550	3.300	3.380	3.380	37,600
2026-05-04	3.530	3.550	3.480	3.500	3.500	27,300
2026-05-01	3.600	3.600	3.500	3.510	3.510	21,600
2026-04-30	3.600	3.620	3.520	3.520	3.520	24,000
2026-04-29	3.640	3.800	3.510	3.510	3.510	99,300

← NewerPage 2 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.