Bravo Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.140	2.140	2.090	2.110	2.110	57,900
2025-05-12	2.160	2.200	2.080	2.110	2.110	91,400
2025-05-09	2.290	2.290	2.100	2.160	2.160	72,600
2025-05-08	2.250	2.290	2.250	2.260	2.260	13,700
2025-05-07	2.290	2.290	2.250	2.250	2.250	24,900
2025-05-06	2.320	2.340	2.270	2.290	2.290	60,300
2025-05-05	2.330	2.370	2.280	2.290	2.290	18,400
2025-05-02	2.380	2.380	2.340	2.360	2.360	18,600
2025-05-01	2.390	2.400	2.360	2.370	2.370	16,400
2025-04-30	2.480	2.480	2.360	2.405	2.405	44,400
2025-04-29	2.510	2.540	2.480	2.480	2.480	15,700
2025-04-28	2.530	2.530	2.460	2.490	2.490	20,300
2025-04-25	2.570	2.570	2.505	2.530	2.530	31,000
2025-04-24	2.570	2.620	2.500	2.580	2.580	35,500
2025-04-23	2.530	2.600	2.530	2.550	2.550	23,700
2025-04-22	2.580	2.590	2.460	2.520	2.520	19,200
2025-04-21	2.680	2.740	2.600	2.610	2.610	36,800
2025-04-17	2.740	2.750	2.640	2.670	2.670	23,900
2025-04-16	2.690	2.750	2.620	2.680	2.680	41,900
2025-04-15	2.640	2.770	2.640	2.680	2.680	27,300
2025-04-14	2.560	2.780	2.350	2.660	2.660	120,500
2025-04-11	2.480	2.580	2.480	2.580	2.580	61,100
2025-04-10	2.390	2.500	2.240	2.450	2.450	109,200
2025-04-09	2.310	2.400	2.300	2.350	2.350	48,400
2025-04-08	2.400	2.440	2.310	2.320	2.320	77,200
2025-04-07	2.300	2.420	2.300	2.410	2.410	35,000
2025-04-04	2.500	2.500	2.290	2.360	2.360	130,700
2025-04-03	2.510	2.620	2.360	2.530	2.530	56,600
2025-04-02	2.770	2.800	2.570	2.590	2.590	66,600
2025-04-01	2.750	2.790	2.730	2.770	2.770	23,200
2025-03-31	2.590	2.750	2.510	2.730	2.730	79,900
2025-03-28	2.550	2.650	2.520	2.580	2.580	60,700
2025-03-27	2.520	2.550	2.510	2.540	2.540	11,800
2025-03-26	2.630	2.630	2.500	2.530	2.530	24,000
2025-03-25	2.690	2.750	2.660	2.670	2.670	10,700
2025-03-24	2.710	2.750	2.680	2.720	2.720	46,600
2025-03-21	2.640	2.750	2.550	2.750	2.750	50,900
2025-03-20	2.730	2.780	2.700	2.700	2.700	23,200
2025-03-19	3.080	3.080	2.650	2.740	2.740	56,200
2025-03-18	2.690	3.170	2.620	3.000	3.000	172,200
2025-03-17	2.200	2.650	2.190	2.520	2.520	307,600
2025-03-14	2.170	2.280	2.150	2.150	2.150	141,000
2025-03-13	2.190	2.190	2.120	2.160	2.160	12,900
2025-03-12	2.260	2.260	2.160	2.160	2.160	9,600
2025-03-11	2.070	2.200	2.070	2.170	2.170	53,200
2025-03-10	2.050	2.150	2.020	2.060	2.060	41,900
2025-03-07	2.010	2.130	2.000	2.030	2.030	44,200
2025-03-06	2.090	2.090	1.920	2.010	2.010	20,700
2025-03-05	2.200	2.200	2.040	2.100	2.100	36,700
2025-03-04	2.010	2.280	1.940	2.280	2.280	33,300
2025-03-03	2.050	2.050	1.960	1.980	1.980	9,400
2025-02-28	2.050	2.050	1.950	1.950	1.950	55,100
2025-02-27	2.030	2.080	1.930	2.040	2.040	31,600
2025-02-26	2.040	2.070	2.010	2.040	2.040	18,500
2025-02-25	2.100	2.100	2.000	2.060	2.060	16,100
2025-02-24	2.080	2.180	2.070	2.100	2.100	23,500
2025-02-21	2.310	2.310	1.860	2.030	2.030	49,500
2025-02-20	2.490	2.500	2.100	2.300	2.300	43,200
2025-02-19	2.650	2.650	2.450	2.500	2.500	25,200
2025-02-18	2.670	2.910	2.400	2.530	2.530	112,100

← NewerPage 7 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.