Bravo Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.680	2.730	2.220	2.300	2.300	110,400
2025-02-13	1.990	2.370	1.920	2.360	2.360	80,400
2025-02-12	1.970	2.060	1.920	2.000	2.000	26,400
2025-02-11	1.960	2.010	1.960	1.960	1.960	15,600
2025-02-10	2.090	2.170	1.950	1.960	1.960	33,300
2025-02-07	2.000	2.070	1.990	2.060	2.060	13,700
2025-02-06	1.970	2.040	1.970	2.040	2.040	1,800
2025-02-05	1.990	2.000	1.940	1.950	1.950	7,700
2025-02-04	1.940	1.980	1.940	1.980	1.980	12,700
2025-02-03	1.950	1.950	1.940	1.940	1.940	1,100
2025-01-31	1.890	1.980	1.890	1.960	1.960	20,300
2025-01-30	1.990	2.000	1.820	1.860	1.860	21,900
2025-01-29	2.140	2.140	2.000	2.010	2.010	6,100
2025-01-28	2.120	2.250	2.120	2.140	2.140	12,100
2025-01-27	2.240	2.240	2.060	2.100	2.100	18,700
2025-01-24	1.800	2.250	1.800	2.250	2.250	53,700
2025-01-23	1.590	1.790	1.590	1.770	1.770	21,900
2025-01-22	1.640	1.650	1.610	1.650	1.650	34,600
2025-01-21	1.590	1.660	1.510	1.660	1.660	43,800
2025-01-20	1.580	1.590	1.580	1.585	1.585	8,200
2025-01-17	1.640	1.660	1.600	1.600	1.600	21,300
2025-01-16	1.670	1.670	1.650	1.650	1.650	11,100
2025-01-15	1.600	1.700	1.600	1.675	1.675	6,900
2025-01-14	1.690	1.690	1.600	1.600	1.600	29,600
2025-01-13	1.750	1.770	1.670	1.700	1.700	37,500
2025-01-10	1.780	1.780	1.750	1.750	1.750	3,500
2025-01-09	1.800	1.800	1.760	1.760	1.760	1,800
2025-01-08	1.790	1.800	1.750	1.790	1.790	8,000
2025-01-07	1.820	1.820	1.760	1.770	1.770	12,900
2025-01-06	1.910	1.920	1.800	1.820	1.820	23,800
2025-01-03	1.980	1.980	1.920	1.920	1.920	4,100
2025-01-02	1.760	2.000	1.740	1.990	1.990	32,000
2024-12-31	1.740	1.790	1.700	1.780	1.780	33,500
2024-12-30	1.640	1.830	1.640	1.800	1.800	16,800
2024-12-27	1.710	1.720	1.650	1.660	1.660	27,200
2024-12-24	1.750	1.750	1.710	1.720	1.720	13,700
2024-12-23	1.800	1.800	1.730	1.730	1.730	8,600
2024-12-20	1.750	1.800	1.750	1.770	1.770	6,700
2024-12-19	1.710	1.750	1.710	1.750	1.750	9,400
2024-12-18	1.720	1.750	1.710	1.710	1.710	17,200
2024-12-17	1.780	1.780	1.710	1.710	1.710	11,800
2024-12-16	1.900	1.900	1.700	1.780	1.780	28,000
2024-12-13	1.840	1.900	1.810	1.900	1.900	12,300
2024-12-12	1.870	1.870	1.810	1.810	1.810	9,700
2024-12-11	1.900	1.900	1.870	1.870	1.870	7,800
2024-12-10	1.840	1.900	1.840	1.890	1.890	4,700
2024-12-09	1.850	1.860	1.820	1.830	1.830	3,600
2024-12-06	1.880	1.880	1.820	1.820	1.820	7,600
2024-12-05	1.880	1.900	1.770	1.890	1.890	41,100
2024-12-04	1.930	1.930	1.900	1.900	1.900	18,100
2024-12-03	1.960	1.960	1.910	1.930	1.930	5,900
2024-12-02	1.960	1.960	1.940	1.940	1.940	2,100
2024-11-29	2.000	2.000	1.960	1.960	1.960	2,100
2024-11-28	1.990	1.990	1.950	1.980	1.980	3,900
2024-11-27	1.960	1.980	1.950	1.980	1.980	4,200
2024-11-26	2.000	2.000	1.910	1.950	1.950	29,100
2024-11-25	1.970	2.000	1.970	2.000	2.000	1,600
2024-11-22	2.000	2.000	1.950	1.950	1.950	7,100
2024-11-21	2.020	2.020	1.980	1.980	1.980	3,100
2024-11-20	2.000	2.020	2.000	2.000	2.000	12,000

← NewerPage 8 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.