Bravo Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	2.010	2.120	1.990	2.000	2.000	17,100
2024-11-18	1.980	2.010	1.960	1.970	1.970	15,300
2024-11-15	2.100	2.100	1.920	1.980	1.980	37,900
2024-11-14	2.000	2.110	1.980	2.090	2.090	46,300
2024-11-13	1.990	2.020	1.990	2.000	2.000	16,900
2024-11-12	2.100	2.100	1.990	2.045	2.045	14,800
2024-11-11	2.160	2.160	2.080	2.100	2.100	10,000
2024-11-08	2.180	2.180	2.150	2.160	2.160	8,000
2024-11-07	2.180	2.180	2.180	2.180	2.180	700
2024-11-06	2.190	2.190	2.160	2.160	2.160	2,100
2024-11-05	2.200	2.210	2.170	2.180	2.180	32,200
2024-11-04	2.200	2.200	2.190	2.190	2.190	4,900
2024-11-01	2.190	2.200	2.180	2.200	2.200	7,600
2024-10-31	2.220	2.220	2.140	2.200	2.200	97,400
2024-10-30	2.320	2.320	2.220	2.230	2.230	18,600
2024-10-29	2.360	2.370	2.240	2.330	2.330	12,700
2024-10-28	2.410	2.410	2.270	2.350	2.350	58,500
2024-10-25	2.360	2.440	2.300	2.410	2.410	50,700
2024-10-24	2.400	2.420	2.330	2.390	2.390	37,100
2024-10-23	2.520	2.520	2.230	2.390	2.390	27,100
2024-10-22	2.520	2.520	2.520	2.520	2.520	1,200
2024-10-21	2.500	2.520	2.450	2.520	2.520	21,400
2024-10-18	2.510	2.550	2.460	2.460	2.460	27,600
2024-10-17	2.510	2.520	2.510	2.510	2.510	1,700
2024-10-16	2.430	2.510	2.430	2.510	2.510	10,400
2024-10-15	2.500	2.520	2.400	2.450	2.450	23,100
2024-10-11	2.500	2.510	2.490	2.500	2.500	6,900
2024-10-10	2.500	2.520	2.490	2.490	2.490	11,800
2024-10-09	2.480	2.500	2.480	2.480	2.480	3,200
2024-10-08	2.500	2.500	2.450	2.470	2.470	11,400
2024-10-07	2.490	2.520	2.480	2.490	2.490	12,300
2024-10-04	2.470	2.540	2.470	2.490	2.490	18,200
2024-10-03	2.480	2.480	2.460	2.460	2.460	3,900
2024-10-02	2.500	2.500	2.480	2.480	2.480	180,600
2024-10-01	2.480	2.540	2.480	2.520	2.520	4,600
2024-09-30	2.550	2.570	2.520	2.570	2.570	11,300
2024-09-27	2.580	2.580	2.570	2.580	2.580	12,200
2024-09-26	2.560	2.630	2.560	2.600	2.600	9,100
2024-09-25	2.540	2.540	2.540	2.540	2.540	2,900
2024-09-24	2.530	2.560	2.530	2.545	2.545	3,400
2024-09-23	2.510	2.560	2.480	2.500	2.500	32,300
2024-09-20	2.490	2.570	2.490	2.550	2.550	12,000
2024-09-19	2.460	2.470	2.440	2.440	2.440	3,700
2024-09-18	2.470	2.490	2.450	2.450	2.450	4,400
2024-09-17	2.410	2.500	2.410	2.470	2.470	13,700
2024-09-16	2.490	2.500	2.450	2.500	2.500	7,800
2024-09-13	2.540	2.540	2.440	2.460	2.460	15,500
2024-09-12	2.490	2.560	2.490	2.550	2.550	25,600
2024-09-11	2.490	2.490	2.490	2.490	2.490	100
2024-09-10	2.400	2.460	2.390	2.460	2.460	3,200
2024-09-09	2.400	2.410	2.370	2.370	2.370	1,300
2024-09-06	2.490	2.500	2.400	2.420	2.420	6,500
2024-09-05	2.500	2.500	2.470	2.500	2.500	10,500
2024-09-04	2.600	2.600	2.410	2.470	2.470	21,800
2024-09-03	2.600	2.640	2.590	2.600	2.600	3,200
2024-08-30	2.650	2.650	2.570	2.600	2.600	6,700
2024-08-29	2.700	2.700	2.620	2.680	2.680	3,000
2024-08-28	2.870	2.870	2.360	2.700	2.700	75,700
2024-08-27	2.970	2.970	2.890	2.890	2.890	9,100
2024-08-26	2.970	3.000	2.960	2.970	2.970	5,500

← NewerPage 9 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.