BSR Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.730 | 16.850 | 16.510 | 16.700 | 16.302 | 6,500 |
| 2026-04-24 | 16.850 | 16.850 | 16.500 | 16.700 | 16.302 | 22,700 |
| 2026-04-23 | 16.690 | 16.850 | 16.560 | 16.710 | 16.312 | 10,700 |
| 2026-04-22 | 16.300 | 16.620 | 16.090 | 16.540 | 16.146 | 4,700 |
| 2026-04-21 | 16.330 | 16.335 | 16.080 | 16.110 | 15.726 | 5,200 |
| 2026-04-20 | 16.190 | 16.465 | 16.100 | 16.270 | 15.882 | 6,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0660 CAD |
| 2026-08-31 | 0.0650 CAD |
| 2026-07-31 | 0.0650 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0640 CAD |
| 2026-04-30 | 0.0640 CAD |
| 2026-03-31 | 0.0650 CAD |
| 2026-02-27 | 0.0640 CAD |
| 2026-01-30 | 0.0630 CAD |
| 2025-12-31 | 0.0650 CAD |
| 2025-11-28 | 0.0640 CAD |
| 2025-10-31 | 0.0650 CAD |
| 2025-09-29 | 0.0660 CAD |
| 2025-08-29 | 0.0640 CAD |
| 2025-07-31 | 0.0650 CAD |
| 2025-06-30 | 0.0640 CAD |
| 2025-05-30 | 0.0630 CAD |
| 2025-04-30 | 0.0650 CAD |
| 2025-03-31 | 0.0670 CAD |
| 2025-02-28 | 0.0670 CAD |
| 2025-01-31 | 0.0680 CAD |
| 2024-12-31 | 0.0670 CAD |
| 2024-11-29 | 0.0650 CAD |
| 2024-10-31 | 0.0650 CAD |
| 2024-09-27 | 0.0630 CAD |
| 2024-08-30 | 0.0630 CAD |
| 2024-07-31 | 0.0600 CAD |
| 2024-06-28 | 0.0590 CAD |
| 2024-05-31 | 0.0590 CAD |
| 2024-04-29 | 0.0590 CAD |
| 2024-03-27 | 0.0590 CAD |
| 2024-02-28 | 0.0590 CAD |
| 2024-01-30 | 0.0580 CAD |
| 2023-12-28 | 0.0570 CAD |
| 2023-11-29 | 0.0590 CAD |
| 2023-10-30 | 0.0600 CAD |
| 2023-09-28 | 0.0580 CAD |
| 2023-08-30 | 0.0590 CAD |
| 2023-07-28 | 0.0570 CAD |
| 2023-06-29 | 0.0570 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.