BSR Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.130	15.130	14.410	14.410	14.410	10,448
2026-10-16	15.130	15.130	14.630	14.890	14.890	10,097
2026-10-15	15.340	15.340	15.340	15.340	15.340	11,558
2026-10-14	15.340	15.340	15.340	15.340	15.340	0
2026-10-13	15.060	15.350	15.060	15.340	15.340	2,900
2026-10-09	15.400	15.400	15.110	15.110	15.110	6,800
2026-10-08	15.250	15.480	15.120	15.200	15.200	3,300
2026-10-07	15.030	15.250	15.030	15.040	15.040	5,700
2026-10-06	15.000	15.230	15.000	15.050	15.050	4,700
2026-10-05	15.310	15.330	14.960	14.960	14.960	6,000
2026-10-02	15.360	15.500	15.280	15.490	15.490	4,100
2026-10-01	14.960	15.440	14.960	15.250	15.250	18,400
2026-09-30	15.130	15.330	15.120	15.140	15.140	14,500
2026-09-29	15.260	15.370	14.940	15.200	15.200	14,300
2026-09-28	16.050	16.050	15.390	15.570	15.504	5,200
2026-09-25	15.780	16.040	15.640	16.000	15.932	6,800
2026-09-24	15.980	15.980	15.640	15.700	15.633	3,900
2026-09-23	15.890	16.050	15.830	15.830	15.763	3,200
2026-09-22	15.930	16.120	15.790	16.120	16.052	8,400
2026-09-21	16.520	16.520	15.830	16.100	16.032	8,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.