BSR Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 16.550 | 16.620 | 16.200 | 16.200 | 15.508 | 16,300 |
| 2025-10-31 | 16.240 | 16.570 | 16.240 | 16.340 | 15.642 | 37,700 |
| 2025-10-30 | 16.540 | 16.540 | 16.090 | 16.240 | 15.484 | 43,200 |
| 2025-10-29 | 16.650 | 16.650 | 16.380 | 16.430 | 15.665 | 10,700 |
| 2025-10-28 | 16.940 | 16.940 | 16.460 | 16.540 | 15.770 | 21,200 |
| 2025-10-27 | 16.980 | 17.000 | 16.640 | 16.660 | 15.884 | 9,000 |
| 2025-10-24 | 16.810 | 16.890 | 16.720 | 16.890 | 16.103 | 14,900 |
| 2025-10-23 | 16.690 | 16.900 | 16.560 | 16.560 | 15.789 | 13,300 |
| 2025-10-22 | 16.800 | 17.050 | 16.470 | 16.470 | 15.703 | 69,400 |
| 2025-10-21 | 16.990 | 17.030 | 16.810 | 16.810 | 16.027 | 89,800 |
| 2025-10-20 | 16.820 | 17.030 | 16.820 | 16.950 | 16.161 | 108,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0660 CAD |
| 2026-08-31 | 0.0650 CAD |
| 2026-07-31 | 0.0650 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0640 CAD |
| 2026-04-30 | 0.0640 CAD |
| 2026-03-31 | 0.0650 CAD |
| 2026-02-27 | 0.0640 CAD |
| 2026-01-30 | 0.0630 CAD |
| 2025-12-31 | 0.0650 CAD |
| 2025-11-28 | 0.0640 CAD |
| 2025-10-31 | 0.0650 CAD |
| 2025-09-29 | 0.0660 CAD |
| 2025-08-29 | 0.0640 CAD |
| 2025-07-31 | 0.0650 CAD |
| 2025-06-30 | 0.0640 CAD |
| 2025-05-30 | 0.0630 CAD |
| 2025-04-30 | 0.0650 CAD |
| 2025-03-31 | 0.0670 CAD |
| 2025-02-28 | 0.0670 CAD |
| 2025-01-31 | 0.0680 CAD |
| 2024-12-31 | 0.0670 CAD |
| 2024-11-29 | 0.0650 CAD |
| 2024-10-31 | 0.0650 CAD |
| 2024-09-27 | 0.0630 CAD |
| 2024-08-30 | 0.0630 CAD |
| 2024-07-31 | 0.0600 CAD |
| 2024-06-28 | 0.0590 CAD |
| 2024-05-31 | 0.0590 CAD |
| 2024-04-29 | 0.0590 CAD |
| 2024-03-27 | 0.0590 CAD |
| 2024-02-28 | 0.0590 CAD |
| 2024-01-30 | 0.0580 CAD |
| 2023-12-28 | 0.0570 CAD |
| 2023-11-29 | 0.0590 CAD |
| 2023-10-30 | 0.0600 CAD |
| 2023-09-28 | 0.0580 CAD |
| 2023-08-30 | 0.0590 CAD |
| 2023-07-28 | 0.0570 CAD |
| 2023-06-29 | 0.0570 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.