BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.710 | 3.710 | 3.670 | 3.670 | 3.670 | 38,741 |
| 2026-10-16 | 3.740 | 3.740 | 3.695 | 3.710 | 3.710 | 122,385 |
| 2026-10-15 | 3.680 | 3.730 | 3.680 | 3.720 | 3.720 | 104,688 |
| 2026-10-14 | 3.640 | 3.690 | 3.640 | 3.670 | 3.670 | 93,684 |
| 2026-10-13 | 3.630 | 3.650 | 3.620 | 3.630 | 3.630 | 114,000 |
| 2026-10-09 | 3.600 | 3.650 | 3.600 | 3.630 | 3.630 | 135,233 |
| 2026-10-08 | 3.570 | 3.620 | 3.560 | 3.610 | 3.610 | 77,702 |
| 2026-10-07 | 3.580 | 3.590 | 3.570 | 3.580 | 3.580 | 99,698 |
| 2026-10-06 | 3.610 | 3.630 | 3.580 | 3.590 | 3.590 | 71,191 |
| 2026-10-05 | 3.630 | 3.630 | 3.600 | 3.600 | 3.600 | 94,277 |
| 2026-10-02 | 3.640 | 3.650 | 3.620 | 3.640 | 3.640 | 67,106 |
| 2026-10-01 | 3.650 | 3.650 | 3.600 | 3.630 | 3.630 | 63,432 |
| 2026-09-30 | 3.620 | 3.680 | 3.610 | 3.650 | 3.650 | 110,730 |
| 2026-09-29 | 3.710 | 3.710 | 3.580 | 3.630 | 3.630 | 179,207 |
| 2026-09-28 | 3.680 | 3.700 | 3.650 | 3.690 | 3.665 | 98,166 |
| 2026-09-25 | 3.660 | 3.670 | 3.620 | 3.670 | 3.645 | 100,870 |
| 2026-09-24 | 3.670 | 3.670 | 3.620 | 3.640 | 3.615 | 80,887 |
| 2026-09-23 | 3.650 | 3.670 | 3.650 | 3.660 | 3.635 | 118,428 |
| 2026-09-22 | 3.660 | 3.660 | 3.620 | 3.650 | 3.625 | 106,848 |
| 2026-09-21 | 3.630 | 3.640 | 3.615 | 3.640 | 3.615 | 38,934 |
| 2026-09-18 | 3.640 | 3.640 | 3.600 | 3.610 | 3.586 | 81,096 |
| 2026-09-17 | 3.640 | 3.650 | 3.630 | 3.650 | 3.625 | 60,189 |
| 2026-09-16 | 3.630 | 3.660 | 3.610 | 3.620 | 3.596 | 49,512 |
| 2026-09-15 | 3.630 | 3.640 | 3.600 | 3.630 | 3.605 | 91,569 |
| 2026-09-14 | 3.630 | 3.660 | 3.600 | 3.640 | 3.615 | 80,586 |
| 2026-09-11 | 3.620 | 3.660 | 3.620 | 3.630 | 3.605 | 32,834 |
| 2026-09-10 | 3.640 | 3.650 | 3.600 | 3.610 | 3.586 | 86,375 |
| 2026-09-09 | 3.680 | 3.680 | 3.620 | 3.640 | 3.615 | 139,988 |
| 2026-09-08 | 3.780 | 3.780 | 3.660 | 3.700 | 3.675 | 220,920 |
| 2026-09-04 | 3.850 | 3.850 | 3.770 | 3.790 | 3.764 | 81,024 |
| 2026-09-03 | 3.820 | 3.820 | 3.760 | 3.770 | 3.745 | 84,620 |
| 2026-09-02 | 3.780 | 3.810 | 3.780 | 3.790 | 3.764 | 24,874 |
| 2026-09-01 | 3.800 | 3.800 | 3.750 | 3.780 | 3.754 | 91,985 |
| 2026-08-31 | 3.820 | 3.820 | 3.790 | 3.820 | 3.794 | 60,488 |
| 2026-08-28 | 3.830 | 3.830 | 3.800 | 3.830 | 3.804 | 111,882 |
| 2026-08-27 | 3.830 | 3.860 | 3.810 | 3.840 | 3.789 | 69,777 |
| 2026-08-26 | 3.840 | 3.880 | 3.820 | 3.830 | 3.779 | 72,903 |
| 2026-08-25 | 3.860 | 3.890 | 3.840 | 3.870 | 3.819 | 75,134 |
| 2026-08-24 | 3.880 | 3.880 | 3.850 | 3.880 | 3.829 | 72,408 |
| 2026-08-21 | 3.870 | 3.880 | 3.855 | 3.860 | 3.809 | 68,765 |
| 2026-08-20 | 3.890 | 3.890 | 3.870 | 3.890 | 3.839 | 52,231 |
| 2026-08-19 | 3.910 | 3.930 | 3.870 | 3.890 | 3.839 | 51,509 |
| 2026-08-18 | 3.910 | 3.920 | 3.860 | 3.890 | 3.839 | 171,418 |
| 2026-08-17 | 3.930 | 3.930 | 3.890 | 3.920 | 3.868 | 109,280 |
| 2026-08-14 | 3.940 | 3.940 | 3.900 | 3.930 | 3.878 | 137,970 |
| 2026-08-13 | 3.930 | 3.930 | 3.880 | 3.910 | 3.858 | 38,885 |
| 2026-08-12 | 3.850 | 3.920 | 3.840 | 3.900 | 3.848 | 137,057 |
| 2026-08-11 | 3.790 | 3.820 | 3.790 | 3.800 | 3.750 | 29,192 |
| 2026-08-10 | 3.840 | 3.840 | 3.790 | 3.820 | 3.769 | 76,197 |
| 2026-08-07 | 3.800 | 3.840 | 3.780 | 3.840 | 3.789 | 60,420 |
| 2026-08-06 | 3.820 | 3.830 | 3.780 | 3.790 | 3.740 | 44,016 |
| 2026-08-05 | 3.820 | 3.820 | 3.800 | 3.820 | 3.769 | 47,296 |
| 2026-08-04 | 3.840 | 3.850 | 3.810 | 3.820 | 3.769 | 25,282 |
| 2026-07-31 | 3.850 | 3.850 | 3.770 | 3.810 | 3.760 | 153,264 |
| 2026-07-30 | 3.880 | 3.890 | 3.850 | 3.880 | 3.804 | 49,075 |
| 2026-07-29 | 3.900 | 3.900 | 3.850 | 3.880 | 3.804 | 50,840 |
| 2026-07-28 | 3.870 | 3.900 | 3.870 | 3.900 | 3.824 | 52,508 |
| 2026-07-27 | 3.850 | 3.880 | 3.850 | 3.880 | 3.804 | 49,409 |
| 2026-07-24 | 3.870 | 3.870 | 3.850 | 3.870 | 3.794 | 27,925 |
| 2026-07-23 | 3.890 | 3.890 | 3.840 | 3.860 | 3.784 | 51,994 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.