BTB Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.710	3.710	3.670	3.670	3.670	38,741
2026-10-16	3.740	3.740	3.695	3.710	3.710	122,385
2026-10-15	3.680	3.730	3.680	3.720	3.720	104,688
2026-10-14	3.640	3.690	3.640	3.670	3.670	93,684
2026-10-13	3.630	3.650	3.620	3.630	3.630	114,000
2026-10-09	3.600	3.650	3.600	3.630	3.630	135,233
2026-10-08	3.570	3.620	3.560	3.610	3.610	77,702
2026-10-07	3.580	3.590	3.570	3.580	3.580	99,698
2026-10-06	3.610	3.630	3.580	3.590	3.590	71,191
2026-10-05	3.630	3.630	3.600	3.600	3.600	94,277
2026-10-02	3.640	3.650	3.620	3.640	3.640	67,106
2026-10-01	3.650	3.650	3.600	3.630	3.630	63,432
2026-09-30	3.620	3.680	3.610	3.650	3.650	110,730
2026-09-29	3.710	3.710	3.580	3.630	3.630	179,207
2026-09-28	3.680	3.700	3.650	3.690	3.665	98,166
2026-09-25	3.660	3.670	3.620	3.670	3.645	100,870
2026-09-24	3.670	3.670	3.620	3.640	3.615	80,887
2026-09-23	3.650	3.670	3.650	3.660	3.635	118,428
2026-09-22	3.660	3.660	3.620	3.650	3.625	106,848
2026-09-21	3.630	3.640	3.615	3.640	3.615	38,934

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.