BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-26 | 3.320 | 3.350 | 3.320 | 3.330 | 2.794 | 85,526 |
| 2024-08-23 | 3.280 | 3.320 | 3.280 | 3.320 | 2.785 | 217,016 |
| 2024-08-22 | 3.280 | 3.280 | 3.255 | 3.260 | 2.735 | 46,829 |
| 2024-08-21 | 3.270 | 3.280 | 3.255 | 3.270 | 2.743 | 55,630 |
| 2024-08-20 | 3.260 | 3.270 | 3.240 | 3.250 | 2.726 | 64,840 |
| 2024-08-19 | 3.280 | 3.280 | 3.260 | 3.270 | 2.743 | 63,916 |
| 2024-08-16 | 3.250 | 3.270 | 3.250 | 3.260 | 2.735 | 32,508 |
| 2024-08-15 | 3.200 | 3.270 | 3.200 | 3.250 | 2.726 | 121,406 |
| 2024-08-14 | 3.190 | 3.230 | 3.190 | 3.200 | 2.684 | 79,023 |
| 2024-08-13 | 3.180 | 3.200 | 3.170 | 3.190 | 2.676 | 77,774 |
| 2024-08-12 | 3.160 | 3.180 | 3.155 | 3.180 | 2.668 | 81,546 |
| 2024-08-09 | 3.160 | 3.160 | 3.130 | 3.150 | 2.643 | 31,953 |
| 2024-08-08 | 3.100 | 3.170 | 3.095 | 3.150 | 2.643 | 123,340 |
| 2024-08-07 | 3.150 | 3.220 | 3.070 | 3.090 | 2.592 | 225,196 |
| 2024-08-06 | 3.150 | 3.160 | 3.095 | 3.140 | 2.634 | 135,842 |
| 2024-08-02 | 3.170 | 3.190 | 3.130 | 3.160 | 2.651 | 106,616 |
| 2024-08-01 | 3.240 | 3.240 | 3.170 | 3.190 | 2.676 | 125,206 |
| 2024-07-31 | 3.250 | 3.270 | 3.220 | 3.220 | 2.701 | 49,747 |
| 2024-07-30 | 3.290 | 3.300 | 3.270 | 3.270 | 2.722 | 31,522 |
| 2024-07-29 | 3.300 | 3.300 | 3.270 | 3.280 | 2.731 | 93,489 |
| 2024-07-26 | 3.280 | 3.290 | 3.260 | 3.290 | 2.739 | 64,536 |
| 2024-07-25 | 3.260 | 3.270 | 3.250 | 3.260 | 2.714 | 34,196 |
| 2024-07-24 | 3.280 | 3.300 | 3.240 | 3.260 | 2.714 | 172,978 |
| 2024-07-23 | 3.270 | 3.290 | 3.270 | 3.270 | 2.722 | 47,398 |
| 2024-07-22 | 3.260 | 3.290 | 3.250 | 3.280 | 2.731 | 62,905 |
| 2024-07-19 | 3.260 | 3.260 | 3.240 | 3.250 | 2.706 | 45,016 |
| 2024-07-18 | 3.250 | 3.280 | 3.240 | 3.260 | 2.714 | 131,376 |
| 2024-07-17 | 3.260 | 3.280 | 3.250 | 3.250 | 2.706 | 127,440 |
| 2024-07-16 | 3.230 | 3.265 | 3.200 | 3.250 | 2.706 | 94,265 |
| 2024-07-15 | 3.200 | 3.230 | 3.190 | 3.210 | 2.672 | 38,662 |
| 2024-07-12 | 3.200 | 3.210 | 3.190 | 3.200 | 2.664 | 39,499 |
| 2024-07-11 | 3.160 | 3.210 | 3.160 | 3.210 | 2.672 | 80,392 |
| 2024-07-10 | 3.150 | 3.175 | 3.150 | 3.150 | 2.622 | 100,160 |
| 2024-07-09 | 3.150 | 3.155 | 3.140 | 3.140 | 2.614 | 28,245 |
| 2024-07-08 | 3.150 | 3.160 | 3.125 | 3.160 | 2.631 | 27,534 |
| 2024-07-05 | 3.140 | 3.160 | 3.130 | 3.130 | 2.606 | 35,930 |
| 2024-07-04 | 3.130 | 3.170 | 3.130 | 3.150 | 2.622 | 61,957 |
| 2024-07-03 | 3.120 | 3.170 | 3.120 | 3.160 | 2.631 | 58,821 |
| 2024-07-02 | 3.150 | 3.150 | 3.110 | 3.130 | 2.606 | 66,396 |
| 2024-06-28 | 3.130 | 3.150 | 3.120 | 3.130 | 2.606 | 40,740 |
| 2024-06-27 | 3.150 | 3.170 | 3.120 | 3.160 | 2.610 | 63,458 |
| 2024-06-26 | 3.140 | 3.160 | 3.110 | 3.160 | 2.610 | 79,916 |
| 2024-06-25 | 3.170 | 3.170 | 3.130 | 3.130 | 2.585 | 65,688 |
| 2024-06-24 | 3.130 | 3.170 | 3.130 | 3.160 | 2.610 | 67,400 |
| 2024-06-21 | 3.170 | 3.170 | 3.125 | 3.130 | 2.585 | 53,531 |
| 2024-06-20 | 3.170 | 3.180 | 3.130 | 3.170 | 2.618 | 54,247 |
| 2024-06-19 | 3.190 | 3.190 | 3.120 | 3.170 | 2.618 | 83,382 |
| 2024-06-18 | 3.190 | 3.210 | 3.160 | 3.160 | 2.610 | 43,843 |
| 2024-06-17 | 3.140 | 3.190 | 3.120 | 3.170 | 2.618 | 90,946 |
| 2024-06-14 | 3.170 | 3.180 | 3.100 | 3.145 | 2.597 | 153,969 |
| 2024-06-13 | 3.200 | 3.200 | 3.160 | 3.170 | 2.618 | 83,739 |
| 2024-06-12 | 3.210 | 3.220 | 3.180 | 3.200 | 2.643 | 30,232 |
| 2024-06-11 | 3.230 | 3.230 | 3.190 | 3.200 | 2.643 | 45,207 |
| 2024-06-10 | 3.230 | 3.240 | 3.210 | 3.230 | 2.668 | 25,603 |
| 2024-06-07 | 3.230 | 3.230 | 3.210 | 3.210 | 2.651 | 55,710 |
| 2024-06-06 | 3.250 | 3.265 | 3.230 | 3.250 | 2.684 | 42,767 |
| 2024-06-05 | 3.220 | 3.270 | 3.220 | 3.260 | 2.692 | 91,056 |
| 2024-06-04 | 3.210 | 3.230 | 3.180 | 3.220 | 2.659 | 38,061 |
| 2024-06-03 | 3.230 | 3.230 | 3.190 | 3.200 | 2.643 | 59,297 |
| 2024-05-31 | 3.240 | 3.250 | 3.180 | 3.250 | 2.684 | 92,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.