BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 3.220 | 3.240 | 3.200 | 3.240 | 2.655 | 40,570 |
| 2024-05-29 | 3.220 | 3.230 | 3.190 | 3.190 | 2.614 | 151,996 |
| 2024-05-28 | 3.240 | 3.260 | 3.230 | 3.240 | 2.655 | 57,110 |
| 2024-05-27 | 3.250 | 3.260 | 3.240 | 3.250 | 2.663 | 39,269 |
| 2024-05-24 | 3.250 | 3.270 | 3.250 | 3.250 | 2.663 | 59,259 |
| 2024-05-23 | 3.240 | 3.250 | 3.230 | 3.250 | 2.663 | 47,818 |
| 2024-05-22 | 3.230 | 3.250 | 3.230 | 3.230 | 2.647 | 49,483 |
| 2024-05-21 | 3.250 | 3.260 | 3.210 | 3.240 | 2.655 | 48,267 |
| 2024-05-17 | 3.250 | 3.270 | 3.230 | 3.270 | 2.680 | 73,433 |
| 2024-05-16 | 3.200 | 3.250 | 3.200 | 3.250 | 2.663 | 45,802 |
| 2024-05-15 | 3.240 | 3.250 | 3.210 | 3.215 | 2.635 | 69,961 |
| 2024-05-14 | 3.220 | 3.250 | 3.210 | 3.240 | 2.655 | 44,241 |
| 2024-05-13 | 3.210 | 3.230 | 3.200 | 3.230 | 2.647 | 72,523 |
| 2024-05-10 | 3.210 | 3.230 | 3.200 | 3.200 | 2.622 | 121,185 |
| 2024-05-09 | 3.210 | 3.230 | 3.190 | 3.200 | 2.622 | 123,889 |
| 2024-05-08 | 3.190 | 3.200 | 3.180 | 3.180 | 2.606 | 31,587 |
| 2024-05-07 | 3.190 | 3.230 | 3.180 | 3.180 | 2.606 | 99,142 |
| 2024-05-06 | 3.190 | 3.210 | 3.180 | 3.210 | 2.631 | 50,857 |
| 2024-05-03 | 3.190 | 3.195 | 3.170 | 3.170 | 2.598 | 52,072 |
| 2024-05-02 | 3.160 | 3.190 | 3.150 | 3.150 | 2.582 | 51,488 |
| 2024-05-01 | 3.140 | 3.160 | 3.130 | 3.140 | 2.573 | 22,133 |
| 2024-04-30 | 3.130 | 3.140 | 3.110 | 3.130 | 2.565 | 72,393 |
| 2024-04-29 | 3.150 | 3.170 | 3.110 | 3.130 | 2.565 | 81,507 |
| 2024-04-26 | 3.160 | 3.190 | 3.160 | 3.170 | 2.577 | 28,375 |
| 2024-04-25 | 3.150 | 3.190 | 3.140 | 3.170 | 2.577 | 108,797 |
| 2024-04-24 | 3.200 | 3.210 | 3.160 | 3.160 | 2.569 | 43,079 |
| 2024-04-23 | 3.180 | 3.230 | 3.170 | 3.200 | 2.602 | 80,699 |
| 2024-04-22 | 3.140 | 3.180 | 3.140 | 3.170 | 2.577 | 57,335 |
| 2024-04-19 | 3.120 | 3.170 | 3.120 | 3.170 | 2.577 | 62,466 |
| 2024-04-18 | 3.130 | 3.180 | 3.120 | 3.150 | 2.561 | 47,796 |
| 2024-04-17 | 3.120 | 3.160 | 3.110 | 3.130 | 2.545 | 46,699 |
| 2024-04-16 | 3.150 | 3.160 | 3.090 | 3.100 | 2.521 | 70,619 |
| 2024-04-15 | 3.160 | 3.170 | 3.110 | 3.120 | 2.537 | 86,261 |
| 2024-04-12 | 3.190 | 3.210 | 3.140 | 3.150 | 2.561 | 110,848 |
| 2024-04-11 | 3.220 | 3.250 | 3.180 | 3.190 | 2.594 | 78,407 |
| 2024-04-10 | 3.280 | 3.280 | 3.210 | 3.230 | 2.626 | 131,209 |
| 2024-04-09 | 3.260 | 3.310 | 3.260 | 3.270 | 2.659 | 121,461 |
| 2024-04-08 | 3.230 | 3.280 | 3.230 | 3.270 | 2.634 | 82,115 |
| 2024-04-05 | 3.200 | 3.230 | 3.200 | 3.230 | 2.602 | 49,765 |
| 2024-04-04 | 3.220 | 3.220 | 3.180 | 3.190 | 2.570 | 49,495 |
| 2024-04-03 | 3.190 | 3.230 | 3.190 | 3.220 | 2.594 | 96,504 |
| 2024-04-02 | 3.210 | 3.230 | 3.160 | 3.195 | 2.574 | 124,526 |
| 2024-04-01 | 3.190 | 3.210 | 3.140 | 3.210 | 2.586 | 118,814 |
| 2024-03-28 | 3.180 | 3.190 | 3.160 | 3.160 | 2.546 | 91,006 |
| 2024-03-27 | 3.170 | 3.170 | 3.140 | 3.160 | 2.546 | 47,846 |
| 2024-03-26 | 3.170 | 3.190 | 3.150 | 3.160 | 2.526 | 177,253 |
| 2024-03-25 | 3.130 | 3.140 | 3.110 | 3.130 | 2.502 | 46,727 |
| 2024-03-22 | 3.110 | 3.130 | 3.090 | 3.130 | 2.502 | 62,771 |
| 2024-03-21 | 3.080 | 3.120 | 3.080 | 3.120 | 2.494 | 57,972 |
| 2024-03-20 | 3.100 | 3.100 | 3.070 | 3.100 | 2.478 | 113,369 |
| 2024-03-19 | 3.090 | 3.100 | 3.070 | 3.090 | 2.470 | 54,059 |
| 2024-03-18 | 3.080 | 3.095 | 3.070 | 3.090 | 2.470 | 45,431 |
| 2024-03-15 | 3.050 | 3.080 | 3.040 | 3.060 | 2.446 | 56,871 |
| 2024-03-14 | 3.060 | 3.070 | 3.045 | 3.050 | 2.438 | 66,471 |
| 2024-03-13 | 3.070 | 3.080 | 3.060 | 3.070 | 2.454 | 28,456 |
| 2024-03-12 | 3.070 | 3.080 | 3.050 | 3.050 | 2.438 | 46,385 |
| 2024-03-11 | 3.060 | 3.080 | 3.050 | 3.080 | 2.462 | 34,208 |
| 2024-03-08 | 3.060 | 3.070 | 3.050 | 3.060 | 2.446 | 24,004 |
| 2024-03-07 | 3.050 | 3.080 | 3.050 | 3.070 | 2.454 | 61,140 |
| 2024-03-06 | 3.050 | 3.060 | 3.040 | 3.040 | 2.430 | 43,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.