BTB Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	3.020	3.050	3.020	3.030	2.422	33,079
2024-03-04	3.060	3.060	3.010	3.030	2.422	59,009
2024-03-01	3.030	3.060	3.000	3.060	2.446	90,509
2024-02-29	3.030	3.060	3.000	3.000	2.398	66,563
2024-02-28	3.020	3.060	3.010	3.050	2.438	190,971
2024-02-27	3.020	3.080	3.000	3.070	2.434	259,641
2024-02-26	3.030	3.030	2.990	2.990	2.370	113,228
2024-02-23	3.000	3.030	2.980	3.010	2.386	84,286
2024-02-22	3.000	3.000	2.970	2.990	2.370	72,347
2024-02-21	3.000	3.010	3.000	3.000	2.378	31,916
2024-02-20	2.990	3.010	2.980	2.990	2.370	100,764
2024-02-16	3.010	3.040	2.990	3.025	2.398	68,854
2024-02-15	2.990	3.050	2.990	3.000	2.378	206,880
2024-02-14	2.970	3.000	2.970	2.980	2.362	72,950
2024-02-13	3.010	3.010	2.945	2.960	2.346	129,354
2024-02-12	3.030	3.030	3.000	3.020	2.394	72,917
2024-02-09	2.970	3.070	2.940	3.010	2.386	111,468
2024-02-08	2.940	2.970	2.920	2.950	2.339	64,922
2024-02-07	2.980	2.990	2.945	2.950	2.339	151,921
2024-02-06	2.970	3.020	2.960	2.990	2.370	73,482
2024-02-05	3.010	3.010	2.940	2.960	2.346	156,729
2024-02-02	3.060	3.080	3.020	3.020	2.394	116,251
2024-02-01	3.070	3.100	3.070	3.090	2.450	61,848
2024-01-31	3.120	3.120	3.080	3.080	2.442	63,537
2024-01-30	3.140	3.140	3.095	3.100	2.457	59,257
2024-01-29	3.130	3.160	3.100	3.160	2.485	85,842
2024-01-26	3.140	3.160	3.110	3.160	2.485	88,815
2024-01-25	3.140	3.140	3.100	3.130	2.462	42,280
2024-01-24	3.140	3.140	3.100	3.140	2.469	99,077
2024-01-23	3.120	3.140	3.100	3.125	2.458	66,298
2024-01-22	3.110	3.130	3.090	3.120	2.454	70,635
2024-01-19	3.070	3.090	3.070	3.090	2.430	32,372
2024-01-18	3.140	3.140	3.060	3.060	2.407	73,193
2024-01-17	3.160	3.160	3.080	3.110	2.446	133,647
2024-01-16	3.160	3.170	3.140	3.160	2.485	76,301
2024-01-15	3.080	3.180	3.080	3.170	2.493	153,668
2024-01-12	3.080	3.100	3.060	3.080	2.422	135,938
2024-01-11	3.060	3.060	3.020	3.050	2.399	95,303
2024-01-10	3.030	3.070	3.020	3.070	2.414	48,760
2024-01-09	3.120	3.120	2.990	3.030	2.383	208,944
2024-01-08	3.050	3.120	3.010	3.110	2.446	144,782
2024-01-05	2.970	3.060	2.950	3.020	2.375	207,209
2024-01-04	2.910	2.970	2.910	2.960	2.328	211,266
2024-01-03	2.910	2.930	2.890	2.930	2.304	94,148
2024-01-02	2.910	2.930	2.910	2.920	2.296	90,719
2023-12-29	2.920	2.930	2.900	2.930	2.304	59,260
2023-12-28	2.880	2.920	2.870	2.910	2.289	134,458
2023-12-27	2.920	2.930	2.860	2.910	2.269	266,097
2023-12-22	2.850	2.900	2.850	2.880	2.246	133,481
2023-12-21	2.850	2.940	2.850	2.850	2.222	105,624
2023-12-20	2.860	2.880	2.830	2.830	2.207	132,008
2023-12-19	2.930	2.940	2.800	2.870	2.238	383,355
2023-12-18	2.910	2.935	2.885	2.910	2.269	65,449
2023-12-15	2.960	2.960	2.880	2.920	2.277	117,380
2023-12-14	2.900	2.975	2.900	2.960	2.308	274,441
2023-12-13	2.810	2.930	2.810	2.920	2.277	115,341
2023-12-12	2.810	2.820	2.800	2.800	2.183	70,380
2023-12-11	2.860	2.860	2.820	2.820	2.199	65,340
2023-12-08	2.860	2.860	2.830	2.850	2.222	77,423
2023-12-07	2.880	2.890	2.850	2.850	2.222	32,752

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0250 CAD
2026-08-28	0.0250 CAD
2026-07-31	0.0250 CAD
2026-06-30	0.0250 CAD
2026-05-29	0.0250 CAD
2026-04-30	0.0250 CAD
2026-03-31	0.0250 CAD
2026-02-27	0.0250 CAD
2026-01-30	0.0250 CAD
2025-12-31	0.0250 CAD
2025-11-28	0.0250 CAD
2025-10-31	0.0250 CAD
2025-09-29	0.0250 CAD
2025-08-29	0.0250 CAD
2025-07-31	0.0250 CAD
2025-06-30	0.0250 CAD
2025-05-30	0.0250 CAD
2025-04-30	0.0250 CAD
2025-03-31	0.0250 CAD
2025-02-28	0.0250 CAD
2025-01-31	0.0250 CAD
2024-12-31	0.0250 CAD
2024-11-29	0.0250 CAD
2024-10-31	0.0250 CAD
2024-09-27	0.0250 CAD
2024-08-30	0.0250 CAD
2024-07-31	0.0250 CAD
2024-06-28	0.0250 CAD
2024-05-31	0.0250 CAD
2024-04-29	0.0250 CAD
2024-04-09	0.0300 CAD
2024-03-27	0.0250 CAD
2024-02-28	0.0250 CAD
2024-01-30	0.0250 CAD
2023-12-28	0.0250 CAD
2023-11-29	0.0250 CAD
2023-10-30	0.0250 CAD
2023-09-28	0.0250 CAD
2023-08-30	0.0250 CAD
2023-07-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.