BTB Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	2.900	2.930	2.850	2.880	2.246	115,943
2023-12-05	2.890	2.920	2.890	2.900	2.261	39,153
2023-12-04	2.880	2.920	2.880	2.890	2.253	64,658
2023-12-01	2.820	2.890	2.820	2.880	2.246	137,197
2023-11-30	2.840	2.850	2.820	2.840	2.214	41,535
2023-11-29	2.870	2.870	2.820	2.840	2.214	61,418
2023-11-28	2.880	2.880	2.840	2.870	2.218	73,790
2023-11-27	2.890	2.890	2.860	2.860	2.211	120,401
2023-11-24	2.880	2.890	2.860	2.870	2.218	60,714
2023-11-23	2.860	2.880	2.850	2.880	2.226	33,997
2023-11-22	2.850	2.870	2.840	2.850	2.203	85,170
2023-11-21	2.870	2.870	2.840	2.860	2.211	75,149
2023-11-20	2.850	2.870	2.840	2.860	2.211	98,428
2023-11-17	2.810	2.870	2.810	2.870	2.218	71,885
2023-11-16	2.860	2.860	2.800	2.810	2.172	104,197
2023-11-15	2.860	2.900	2.840	2.840	2.195	106,756
2023-11-14	2.900	2.960	2.830	2.860	2.211	327,639
2023-11-13	2.960	2.960	2.860	2.880	2.226	137,899
2023-11-10	3.000	3.010	2.910	2.950	2.280	75,464
2023-11-09	2.950	2.990	2.930	2.930	2.265	110,730
2023-11-08	2.930	2.980	2.920	2.940	2.272	69,368
2023-11-07	3.000	3.000	2.930	2.930	2.265	77,227
2023-11-06	3.060	3.070	2.990	3.010	2.326	67,788
2023-11-03	3.000	3.100	3.000	3.050	2.357	171,441
2023-11-02	2.910	3.020	2.910	3.000	2.319	104,291
2023-11-01	2.860	2.960	2.860	2.940	2.272	63,050
2023-10-31	2.880	2.910	2.860	2.870	2.218	44,875
2023-10-30	2.910	2.930	2.890	2.900	2.241	41,443
2023-10-27	2.930	2.940	2.900	2.930	2.245	112,561
2023-10-26	2.940	2.950	2.930	2.930	2.245	53,373
2023-10-25	2.980	2.980	2.940	2.950	2.261	35,827
2023-10-24	3.000	3.000	2.950	2.980	2.284	39,651
2023-10-23	2.950	2.980	2.940	2.950	2.261	54,621
2023-10-20	2.950	3.010	2.940	2.960	2.268	69,198
2023-10-19	2.980	2.980	2.930	2.930	2.245	61,809
2023-10-18	3.020	3.020	2.970	2.980	2.284	64,135
2023-10-17	2.990	3.070	2.990	3.020	2.314	59,333
2023-10-16	2.970	3.000	2.950	2.990	2.291	46,919
2023-10-13	3.010	3.010	2.950	2.950	2.261	61,844
2023-10-12	3.010	3.030	2.960	2.970	2.276	55,615
2023-10-11	3.030	3.040	3.000	3.030	2.322	51,380
2023-10-10	3.000	3.070	3.000	3.010	2.307	115,348
2023-10-06	2.920	2.990	2.880	2.980	2.284	61,699
2023-10-05	2.890	2.950	2.890	2.950	2.261	53,326
2023-10-04	2.770	2.900	2.770	2.870	2.199	101,678
2023-10-03	2.910	2.910	2.710	2.810	2.153	245,043
2023-10-02	3.000	3.000	2.880	2.880	2.207	177,930
2023-09-29	3.060	3.070	2.980	2.990	2.291	105,887
2023-09-28	3.030	3.030	2.970	3.010	2.307	122,902
2023-09-27	3.050	3.070	2.980	3.020	2.295	124,470
2023-09-26	3.180	3.180	2.990	3.010	2.288	162,068
2023-09-25	3.190	3.190	3.150	3.150	2.394	112,258
2023-09-22	3.210	3.210	3.165	3.190	2.424	64,473
2023-09-21	3.220	3.220	3.170	3.180	2.417	44,345
2023-09-20	3.210	3.250	3.200	3.210	2.439	49,798
2023-09-19	3.200	3.230	3.190	3.200	2.432	37,466
2023-09-18	3.210	3.220	3.190	3.200	2.432	45,047
2023-09-15	3.210	3.240	3.200	3.240	2.462	63,211
2023-09-14	3.160	3.250	3.160	3.240	2.462	96,204
2023-09-13	3.190	3.190	3.160	3.170	2.409	33,172

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0250 CAD
2026-08-28	0.0250 CAD
2026-07-31	0.0250 CAD
2026-06-30	0.0250 CAD
2026-05-29	0.0250 CAD
2026-04-30	0.0250 CAD
2026-03-31	0.0250 CAD
2026-02-27	0.0250 CAD
2026-01-30	0.0250 CAD
2025-12-31	0.0250 CAD
2025-11-28	0.0250 CAD
2025-10-31	0.0250 CAD
2025-09-29	0.0250 CAD
2025-08-29	0.0250 CAD
2025-07-31	0.0250 CAD
2025-06-30	0.0250 CAD
2025-05-30	0.0250 CAD
2025-04-30	0.0250 CAD
2025-03-31	0.0250 CAD
2025-02-28	0.0250 CAD
2025-01-31	0.0250 CAD
2024-12-31	0.0250 CAD
2024-11-29	0.0250 CAD
2024-10-31	0.0250 CAD
2024-09-27	0.0250 CAD
2024-08-30	0.0250 CAD
2024-07-31	0.0250 CAD
2024-06-28	0.0250 CAD
2024-05-31	0.0250 CAD
2024-04-29	0.0250 CAD
2024-04-09	0.0300 CAD
2024-03-27	0.0250 CAD
2024-02-28	0.0250 CAD
2024-01-30	0.0250 CAD
2023-12-28	0.0250 CAD
2023-11-29	0.0250 CAD
2023-10-30	0.0250 CAD
2023-09-28	0.0250 CAD
2023-08-30	0.0250 CAD
2023-07-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.