BTB Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	3.180	3.200	3.170	3.200	2.432	38,310
2023-09-11	3.220	3.230	3.175	3.175	2.413	59,223
2023-09-08	3.220	3.220	3.180	3.185	2.420	73,037
2023-09-07	3.210	3.210	3.180	3.190	2.424	56,096
2023-09-06	3.250	3.250	3.170	3.190	2.424	127,727
2023-09-05	3.300	3.300	3.220	3.240	2.462	155,273
2023-09-01	3.280	3.300	3.270	3.280	2.493	33,370
2023-08-31	3.270	3.290	3.240	3.250	2.470	83,143
2023-08-30	3.360	3.360	3.270	3.270	2.485	58,008
2023-08-29	3.320	3.370	3.320	3.360	2.534	142,130
2023-08-28	3.290	3.330	3.290	3.310	2.497	51,759
2023-08-25	3.290	3.320	3.290	3.310	2.497	38,709
2023-08-24	3.290	3.350	3.290	3.300	2.489	122,331
2023-08-23	3.250	3.280	3.250	3.270	2.467	37,180
2023-08-22	3.250	3.260	3.210	3.240	2.444	26,088
2023-08-21	3.260	3.270	3.210	3.220	2.429	97,607
2023-08-18	3.250	3.250	3.240	3.250	2.452	68,780
2023-08-17	3.260	3.270	3.240	3.260	2.459	47,296
2023-08-16	3.260	3.270	3.240	3.260	2.459	68,194
2023-08-15	3.330	3.330	3.260	3.260	2.459	47,387
2023-08-14	3.300	3.330	3.290	3.330	2.512	68,693
2023-08-11	3.270	3.340	3.270	3.320	2.504	50,689
2023-08-10	3.270	3.290	3.270	3.270	2.467	18,704
2023-08-09	3.290	3.290	3.260	3.260	2.459	14,738
2023-08-08	3.250	3.290	3.250	3.280	2.474	68,098
2023-08-04	3.250	3.280	3.235	3.240	2.444	31,956
2023-08-03	3.210	3.240	3.190	3.240	2.444	24,710
2023-08-02	3.260	3.260	3.200	3.225	2.433	51,382
2023-08-01	3.250	3.270	3.230	3.260	2.459	53,620
2023-07-31	3.350	3.350	3.290	3.300	2.489	69,439
2023-07-28	3.350	3.350	3.310	3.330	2.512	33,563
2023-07-27	3.360	3.360	3.330	3.340	2.501	50,004
2023-07-26	3.310	3.380	3.300	3.340	2.501	68,505
2023-07-25	3.360	3.360	3.320	3.320	2.486	62,593
2023-07-24	3.370	3.390	3.360	3.370	2.523	54,571
2023-07-21	3.360	3.390	3.330	3.350	2.508	62,987
2023-07-20	3.350	3.380	3.340	3.350	2.508	54,049
2023-07-19	3.350	3.380	3.350	3.360	2.516	50,682
2023-07-18	3.320	3.350	3.310	3.340	2.501	107,648
2023-07-17	3.300	3.360	3.290	3.300	2.471	74,140
2023-07-14	3.290	3.320	3.270	3.280	2.456	57,494
2023-07-13	3.280	3.310	3.250	3.300	2.471	133,454
2023-07-12	3.250	3.260	3.250	3.250	2.433	114,770
2023-07-11	3.200	3.230	3.200	3.230	2.418	48,805
2023-07-10	3.200	3.200	3.160	3.200	2.396	74,769
2023-07-07	3.230	3.240	3.210	3.210	2.403	42,895
2023-07-06	3.230	3.230	3.190	3.230	2.418	117,834
2023-07-05	3.210	3.260	3.210	3.230	2.418	87,191
2023-07-04	3.210	3.270	3.210	3.240	2.426	52,694
2023-06-30	3.140	3.250	3.140	3.220	2.411	240,023
2023-06-29	3.070	3.160	3.060	3.150	2.358	191,265
2023-06-28	3.110	3.130	3.090	3.120	2.317	38,465
2023-06-27	3.000	3.100	3.000	3.090	2.295	123,198
2023-06-26	3.000	3.020	2.970	3.000	2.228	165,033
2023-06-23	3.000	3.020	2.980	2.980	2.213	122,544
2023-06-22	3.050	3.090	2.970	3.050	2.265	369,156
2023-06-21	3.150	3.150	3.050	3.050	2.265	259,576
2023-06-20	3.200	3.200	3.140	3.140	2.332	380,593
2023-06-19	3.230	3.230	3.200	3.200	2.377	25,872
2023-06-16	3.200	3.220	3.180	3.220	2.391	78,407

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0250 CAD
2026-08-28	0.0250 CAD
2026-07-31	0.0250 CAD
2026-06-30	0.0250 CAD
2026-05-29	0.0250 CAD
2026-04-30	0.0250 CAD
2026-03-31	0.0250 CAD
2026-02-27	0.0250 CAD
2026-01-30	0.0250 CAD
2025-12-31	0.0250 CAD
2025-11-28	0.0250 CAD
2025-10-31	0.0250 CAD
2025-09-29	0.0250 CAD
2025-08-29	0.0250 CAD
2025-07-31	0.0250 CAD
2025-06-30	0.0250 CAD
2025-05-30	0.0250 CAD
2025-04-30	0.0250 CAD
2025-03-31	0.0250 CAD
2025-02-28	0.0250 CAD
2025-01-31	0.0250 CAD
2024-12-31	0.0250 CAD
2024-11-29	0.0250 CAD
2024-10-31	0.0250 CAD
2024-09-27	0.0250 CAD
2024-08-30	0.0250 CAD
2024-07-31	0.0250 CAD
2024-06-28	0.0250 CAD
2024-05-31	0.0250 CAD
2024-04-29	0.0250 CAD
2024-04-09	0.0300 CAD
2024-03-27	0.0250 CAD
2024-02-28	0.0250 CAD
2024-01-30	0.0250 CAD
2023-12-28	0.0250 CAD
2023-11-29	0.0250 CAD
2023-10-30	0.0250 CAD
2023-09-28	0.0250 CAD
2023-08-30	0.0250 CAD
2023-07-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.