BTB Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	3.190	3.210	3.180	3.210	2.384	34,878
2023-06-14	3.220	3.220	3.180	3.185	2.365	63,262
2023-06-13	3.220	3.240	3.210	3.220	2.391	58,328
2023-06-12	3.240	3.240	3.210	3.240	2.406	69,269
2023-06-09	3.260	3.260	3.220	3.240	2.406	48,085
2023-06-08	3.260	3.260	3.220	3.240	2.406	46,827
2023-06-07	3.220	3.260	3.220	3.260	2.421	39,106
2023-06-06	3.270	3.270	3.220	3.240	2.406	82,100
2023-06-05	3.280	3.280	3.230	3.240	2.406	41,667
2023-06-02	3.240	3.280	3.230	3.260	2.421	78,073
2023-06-01	3.200	3.235	3.190	3.230	2.399	53,705
2023-05-31	3.210	3.210	3.170	3.210	2.384	78,938
2023-05-30	3.220	3.230	3.210	3.220	2.391	33,530
2023-05-29	3.250	3.300	3.235	3.270	2.410	136,360
2023-05-26	3.250	3.250	3.220	3.250	2.395	60,335
2023-05-25	3.280	3.300	3.220	3.220	2.373	100,066
2023-05-24	3.290	3.290	3.250	3.260	2.403	46,145
2023-05-23	3.290	3.300	3.250	3.280	2.417	97,021
2023-05-19	3.270	3.290	3.245	3.270	2.410	71,313
2023-05-18	3.290	3.290	3.260	3.270	2.410	98,587
2023-05-17	3.270	3.290	3.240	3.290	2.425	106,032
2023-05-16	3.320	3.320	3.250	3.270	2.410	150,991
2023-05-15	3.300	3.340	3.300	3.300	2.432	76,414
2023-05-12	3.290	3.325	3.260	3.320	2.447	89,982
2023-05-11	3.250	3.290	3.230	3.280	2.417	75,499
2023-05-10	3.330	3.340	3.250	3.260	2.403	110,547
2023-05-09	3.220	3.320	3.180	3.300	2.432	171,137
2023-05-08	3.220	3.220	3.170	3.180	2.344	127,196
2023-05-05	3.160	3.210	3.160	3.170	2.336	98,159
2023-05-04	3.200	3.220	3.135	3.150	2.322	100,867
2023-05-03	3.190	3.240	3.160	3.170	2.336	182,090
2023-05-02	3.280	3.280	3.180	3.190	2.351	248,771
2023-05-01	3.290	3.310	3.270	3.270	2.410	126,262
2023-04-28	3.330	3.340	3.290	3.290	2.425	77,665
2023-04-27	3.380	3.380	3.290	3.320	2.447	116,649
2023-04-26	3.390	3.390	3.330	3.350	2.450	87,729
2023-04-25	3.380	3.390	3.360	3.380	2.472	71,109
2023-04-24	3.430	3.430	3.380	3.430	2.509	74,116
2023-04-21	3.380	3.430	3.360	3.400	2.487	77,485
2023-04-20	3.430	3.430	3.360	3.360	2.458	142,049
2023-04-19	3.410	3.440	3.390	3.400	2.487	78,838
2023-04-18	3.500	3.500	3.410	3.410	2.494	121,307
2023-04-17	3.400	3.460	3.400	3.440	2.516	241,208
2023-04-14	3.450	3.470	3.400	3.410	2.494	79,515
2023-04-13	3.470	3.470	3.430	3.450	2.524	34,915
2023-04-12	3.450	3.460	3.430	3.450	2.524	59,947
2023-04-11	3.400	3.430	3.380	3.430	2.509	93,118
2023-04-10	3.400	3.400	3.340	3.370	2.465	159,574
2023-04-06	3.360	3.400	3.350	3.400	2.487	155,723
2023-04-05	3.470	3.470	3.380	3.400	2.487	179,490
2023-04-04	3.560	3.560	3.480	3.510	2.568	128,467
2023-04-03	3.580	3.600	3.520	3.600	2.633	71,590
2023-03-31	3.520	3.590	3.520	3.580	2.619	86,721
2023-03-30	3.560	3.560	3.520	3.520	2.575	60,478
2023-03-29	3.550	3.570	3.550	3.560	2.586	52,984
2023-03-28	3.520	3.550	3.510	3.510	2.549	34,404
2023-03-27	3.480	3.560	3.470	3.540	2.571	105,465
2023-03-24	3.430	3.520	3.430	3.480	2.528	131,267
2023-03-23	3.460	3.520	3.430	3.430	2.491	166,646
2023-03-22	3.520	3.520	3.490	3.500	2.542	111,144

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0250 CAD
2026-08-28	0.0250 CAD
2026-07-31	0.0250 CAD
2026-06-30	0.0250 CAD
2026-05-29	0.0250 CAD
2026-04-30	0.0250 CAD
2026-03-31	0.0250 CAD
2026-02-27	0.0250 CAD
2026-01-30	0.0250 CAD
2025-12-31	0.0250 CAD
2025-11-28	0.0250 CAD
2025-10-31	0.0250 CAD
2025-09-29	0.0250 CAD
2025-08-29	0.0250 CAD
2025-07-31	0.0250 CAD
2025-06-30	0.0250 CAD
2025-05-30	0.0250 CAD
2025-04-30	0.0250 CAD
2025-03-31	0.0250 CAD
2025-02-28	0.0250 CAD
2025-01-31	0.0250 CAD
2024-12-31	0.0250 CAD
2024-11-29	0.0250 CAD
2024-10-31	0.0250 CAD
2024-09-27	0.0250 CAD
2024-08-30	0.0250 CAD
2024-07-31	0.0250 CAD
2024-06-28	0.0250 CAD
2024-05-31	0.0250 CAD
2024-04-29	0.0250 CAD
2024-04-09	0.0300 CAD
2024-03-27	0.0250 CAD
2024-02-28	0.0250 CAD
2024-01-30	0.0250 CAD
2023-12-28	0.0250 CAD
2023-11-29	0.0250 CAD
2023-10-30	0.0250 CAD
2023-09-28	0.0250 CAD
2023-08-30	0.0250 CAD
2023-07-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.