BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-21 | 3.550 | 3.580 | 3.510 | 3.530 | 2.564 | 188,891 |
| 2023-03-20 | 3.530 | 3.550 | 3.500 | 3.520 | 2.557 | 126,500 |
| 2023-03-17 | 3.580 | 3.580 | 3.510 | 3.530 | 2.564 | 198,037 |
| 2023-03-16 | 3.540 | 3.590 | 3.460 | 3.580 | 2.600 | 150,544 |
| 2023-03-15 | 3.630 | 3.630 | 3.460 | 3.550 | 2.579 | 370,212 |
| 2023-03-14 | 3.570 | 3.660 | 3.570 | 3.660 | 2.658 | 133,848 |
| 2023-03-13 | 3.600 | 3.630 | 3.550 | 3.630 | 2.637 | 209,773 |
| 2023-03-10 | 3.660 | 3.690 | 3.620 | 3.640 | 2.644 | 212,950 |
| 2023-03-09 | 3.780 | 3.780 | 3.690 | 3.700 | 2.687 | 166,427 |
| 2023-03-08 | 3.760 | 3.780 | 3.740 | 3.750 | 2.724 | 131,723 |
| 2023-03-07 | 3.790 | 3.790 | 3.750 | 3.780 | 2.746 | 144,497 |
| 2023-03-06 | 3.840 | 3.840 | 3.770 | 3.800 | 2.760 | 158,879 |
| 2023-03-03 | 3.800 | 3.850 | 3.800 | 3.840 | 2.789 | 93,777 |
| 2023-03-02 | 3.800 | 3.820 | 3.790 | 3.810 | 2.767 | 50,130 |
| 2023-03-01 | 3.840 | 3.870 | 3.810 | 3.840 | 2.789 | 133,835 |
| 2023-02-28 | 3.820 | 3.840 | 3.780 | 3.840 | 2.789 | 135,753 |
| 2023-02-27 | 3.760 | 3.800 | 3.750 | 3.780 | 2.746 | 115,727 |
| 2023-02-24 | 3.800 | 3.810 | 3.760 | 3.770 | 2.720 | 98,768 |
| 2023-02-23 | 3.800 | 3.840 | 3.790 | 3.830 | 2.763 | 57,300 |
| 2023-02-22 | 3.790 | 3.840 | 3.780 | 3.790 | 2.735 | 75,971 |
| 2023-02-21 | 3.860 | 3.870 | 3.770 | 3.780 | 2.727 | 57,547 |
| 2023-02-17 | 3.800 | 3.870 | 3.790 | 3.870 | 2.792 | 82,931 |
| 2023-02-16 | 3.800 | 3.830 | 3.770 | 3.800 | 2.742 | 122,619 |
| 2023-02-15 | 3.770 | 3.790 | 3.750 | 3.780 | 2.727 | 93,189 |
| 2023-02-14 | 3.750 | 3.780 | 3.730 | 3.760 | 2.713 | 49,116 |
| 2023-02-13 | 3.710 | 3.770 | 3.710 | 3.740 | 2.699 | 68,868 |
| 2023-02-10 | 3.780 | 3.780 | 3.720 | 3.720 | 2.684 | 120,679 |
| 2023-02-09 | 3.820 | 3.820 | 3.750 | 3.760 | 2.713 | 68,461 |
| 2023-02-08 | 3.800 | 3.820 | 3.780 | 3.780 | 2.727 | 26,167 |
| 2023-02-07 | 3.810 | 3.810 | 3.770 | 3.790 | 2.735 | 54,094 |
| 2023-02-06 | 3.830 | 3.830 | 3.740 | 3.790 | 2.735 | 85,639 |
| 2023-02-03 | 3.820 | 3.840 | 3.800 | 3.830 | 2.763 | 90,474 |
| 2023-02-02 | 3.760 | 3.840 | 3.740 | 3.840 | 2.771 | 265,156 |
| 2023-02-01 | 3.800 | 3.830 | 3.740 | 3.750 | 2.706 | 488,660 |
| 2023-01-31 | 3.830 | 3.870 | 3.810 | 3.870 | 2.792 | 98,386 |
| 2023-01-30 | 3.920 | 3.920 | 3.850 | 3.860 | 2.785 | 266,385 |
| 2023-01-27 | 3.860 | 3.930 | 3.860 | 3.930 | 2.818 | 104,726 |
| 2023-01-26 | 3.880 | 3.900 | 3.850 | 3.880 | 2.782 | 67,488 |
| 2023-01-25 | 3.830 | 3.870 | 3.810 | 3.870 | 2.775 | 76,330 |
| 2023-01-24 | 3.860 | 3.860 | 3.810 | 3.820 | 2.739 | 96,134 |
| 2023-01-23 | 3.810 | 3.860 | 3.800 | 3.850 | 2.760 | 117,568 |
| 2023-01-20 | 3.820 | 3.870 | 3.760 | 3.840 | 2.753 | 73,522 |
| 2023-01-19 | 3.820 | 3.820 | 3.760 | 3.770 | 2.703 | 129,118 |
| 2023-01-18 | 3.870 | 3.900 | 3.810 | 3.810 | 2.732 | 130,821 |
| 2023-01-17 | 3.850 | 3.880 | 3.840 | 3.880 | 2.782 | 59,348 |
| 2023-01-16 | 3.850 | 3.870 | 3.830 | 3.850 | 2.760 | 32,387 |
| 2023-01-13 | 3.870 | 3.870 | 3.840 | 3.850 | 2.760 | 27,455 |
| 2023-01-12 | 3.810 | 3.880 | 3.810 | 3.860 | 2.767 | 60,894 |
| 2023-01-11 | 3.770 | 3.840 | 3.760 | 3.820 | 2.739 | 134,572 |
| 2023-01-10 | 3.830 | 3.830 | 3.780 | 3.800 | 2.724 | 108,971 |
| 2023-01-09 | 3.800 | 3.850 | 3.790 | 3.800 | 2.724 | 153,996 |
| 2023-01-06 | 3.790 | 3.820 | 3.770 | 3.810 | 2.732 | 117,475 |
| 2023-01-05 | 3.770 | 3.810 | 3.720 | 3.800 | 2.724 | 167,930 |
| 2023-01-04 | 3.710 | 3.790 | 3.670 | 3.760 | 2.696 | 137,460 |
| 2023-01-03 | 3.670 | 3.710 | 3.660 | 3.670 | 2.631 | 90,581 |
| 2022-12-30 | 3.620 | 3.680 | 3.620 | 3.650 | 2.617 | 45,340 |
| 2022-12-29 | 3.650 | 3.680 | 3.635 | 3.670 | 2.631 | 29,216 |
| 2022-12-28 | 3.720 | 3.720 | 3.620 | 3.670 | 2.613 | 194,795 |
| 2022-12-23 | 3.640 | 3.730 | 3.600 | 3.700 | 2.635 | 104,068 |
| 2022-12-22 | 3.610 | 3.660 | 3.590 | 3.620 | 2.578 | 77,347 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.