BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 3.630 | 3.660 | 3.610 | 3.610 | 2.571 | 39,470 |
| 2022-12-20 | 3.540 | 3.630 | 3.540 | 3.630 | 2.585 | 89,486 |
| 2022-12-19 | 3.650 | 3.650 | 3.510 | 3.560 | 2.535 | 230,882 |
| 2022-12-16 | 3.680 | 3.685 | 3.650 | 3.650 | 2.599 | 127,472 |
| 2022-12-15 | 3.710 | 3.710 | 3.680 | 3.700 | 2.635 | 53,271 |
| 2022-12-14 | 3.750 | 3.750 | 3.700 | 3.720 | 2.649 | 66,415 |
| 2022-12-13 | 3.730 | 3.790 | 3.700 | 3.710 | 2.642 | 73,332 |
| 2022-12-12 | 3.720 | 3.720 | 3.680 | 3.700 | 2.635 | 163,542 |
| 2022-12-09 | 3.780 | 3.780 | 3.710 | 3.720 | 2.649 | 70,356 |
| 2022-12-08 | 3.750 | 3.770 | 3.740 | 3.760 | 2.677 | 77,092 |
| 2022-12-07 | 3.700 | 3.780 | 3.700 | 3.720 | 2.649 | 48,367 |
| 2022-12-06 | 3.810 | 3.820 | 3.710 | 3.710 | 2.642 | 190,398 |
| 2022-12-05 | 3.800 | 3.815 | 3.790 | 3.810 | 2.713 | 147,780 |
| 2022-12-02 | 3.840 | 3.840 | 3.790 | 3.790 | 2.699 | 81,630 |
| 2022-12-01 | 3.760 | 3.860 | 3.760 | 3.840 | 2.734 | 183,141 |
| 2022-11-30 | 3.760 | 3.770 | 3.700 | 3.760 | 2.677 | 114,527 |
| 2022-11-29 | 3.700 | 3.820 | 3.700 | 3.800 | 2.706 | 120,868 |
| 2022-11-28 | 3.800 | 3.800 | 3.720 | 3.780 | 2.674 | 157,244 |
| 2022-11-25 | 3.810 | 3.810 | 3.770 | 3.800 | 2.688 | 39,933 |
| 2022-11-24 | 3.750 | 3.810 | 3.740 | 3.780 | 2.674 | 76,217 |
| 2022-11-23 | 3.710 | 3.790 | 3.700 | 3.770 | 2.667 | 133,390 |
| 2022-11-22 | 3.670 | 3.720 | 3.660 | 3.710 | 2.624 | 61,351 |
| 2022-11-21 | 3.620 | 3.660 | 3.620 | 3.650 | 2.582 | 41,692 |
| 2022-11-18 | 3.640 | 3.660 | 3.600 | 3.640 | 2.575 | 120,503 |
| 2022-11-17 | 3.600 | 3.610 | 3.550 | 3.610 | 2.554 | 80,077 |
| 2022-11-16 | 3.560 | 3.620 | 3.560 | 3.610 | 2.554 | 83,875 |
| 2022-11-15 | 3.590 | 3.635 | 3.560 | 3.580 | 2.532 | 162,964 |
| 2022-11-14 | 3.570 | 3.600 | 3.510 | 3.530 | 2.497 | 85,768 |
| 2022-11-11 | 3.570 | 3.630 | 3.560 | 3.610 | 2.554 | 123,940 |
| 2022-11-10 | 3.550 | 3.600 | 3.550 | 3.580 | 2.532 | 77,865 |
| 2022-11-09 | 3.530 | 3.550 | 3.460 | 3.480 | 2.462 | 112,601 |
| 2022-11-08 | 3.510 | 3.600 | 3.490 | 3.570 | 2.525 | 232,476 |
| 2022-11-07 | 3.380 | 3.460 | 3.380 | 3.410 | 2.412 | 159,702 |
| 2022-11-04 | 3.330 | 3.390 | 3.310 | 3.360 | 2.377 | 86,149 |
| 2022-11-03 | 3.350 | 3.350 | 3.300 | 3.310 | 2.341 | 66,628 |
| 2022-11-02 | 3.380 | 3.400 | 3.330 | 3.360 | 2.377 | 89,316 |
| 2022-11-01 | 3.350 | 3.380 | 3.350 | 3.370 | 2.384 | 48,585 |
| 2022-10-31 | 3.350 | 3.390 | 3.340 | 3.350 | 2.370 | 105,757 |
| 2022-10-28 | 3.360 | 3.390 | 3.350 | 3.380 | 2.391 | 33,450 |
| 2022-10-27 | 3.410 | 3.410 | 3.360 | 3.380 | 2.373 | 102,527 |
| 2022-10-26 | 3.340 | 3.410 | 3.330 | 3.400 | 2.387 | 90,689 |
| 2022-10-25 | 3.260 | 3.340 | 3.260 | 3.330 | 2.338 | 78,131 |
| 2022-10-24 | 3.300 | 3.300 | 3.270 | 3.300 | 2.317 | 41,483 |
| 2022-10-21 | 3.250 | 3.300 | 3.240 | 3.290 | 2.310 | 88,513 |
| 2022-10-20 | 3.290 | 3.290 | 3.230 | 3.260 | 2.289 | 174,275 |
| 2022-10-19 | 3.320 | 3.320 | 3.220 | 3.270 | 2.296 | 72,504 |
| 2022-10-18 | 3.310 | 3.310 | 3.260 | 3.300 | 2.317 | 55,905 |
| 2022-10-17 | 3.260 | 3.320 | 3.200 | 3.250 | 2.282 | 142,531 |
| 2022-10-14 | 3.250 | 3.290 | 3.210 | 3.220 | 2.261 | 58,643 |
| 2022-10-13 | 3.190 | 3.290 | 3.190 | 3.250 | 2.282 | 98,634 |
| 2022-10-12 | 3.210 | 3.230 | 3.170 | 3.220 | 2.261 | 44,778 |
| 2022-10-11 | 3.180 | 3.240 | 3.160 | 3.230 | 2.268 | 75,628 |
| 2022-10-07 | 3.250 | 3.260 | 3.180 | 3.190 | 2.240 | 106,986 |
| 2022-10-06 | 3.160 | 3.300 | 3.150 | 3.270 | 2.296 | 272,311 |
| 2022-10-05 | 3.250 | 3.260 | 3.160 | 3.190 | 2.240 | 150,267 |
| 2022-10-04 | 3.270 | 3.350 | 3.260 | 3.260 | 2.289 | 149,518 |
| 2022-10-03 | 3.240 | 3.270 | 3.210 | 3.230 | 2.268 | 79,459 |
| 2022-09-30 | 3.110 | 3.215 | 3.110 | 3.190 | 2.240 | 106,488 |
| 2022-09-29 | 3.280 | 3.280 | 3.070 | 3.110 | 2.184 | 357,089 |
| 2022-09-28 | 3.250 | 3.280 | 3.200 | 3.260 | 2.289 | 110,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.