BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 3.250 | 3.270 | 3.210 | 3.230 | 2.250 | 128,167 |
| 2022-09-26 | 3.250 | 3.280 | 3.210 | 3.240 | 2.257 | 507,384 |
| 2022-09-23 | 3.340 | 3.360 | 3.250 | 3.250 | 2.264 | 292,147 |
| 2022-09-22 | 3.450 | 3.460 | 3.380 | 3.390 | 2.362 | 139,798 |
| 2022-09-21 | 3.490 | 3.500 | 3.430 | 3.460 | 2.411 | 154,546 |
| 2022-09-20 | 3.540 | 3.540 | 3.480 | 3.500 | 2.438 | 137,186 |
| 2022-09-19 | 3.520 | 3.550 | 3.510 | 3.530 | 2.459 | 38,696 |
| 2022-09-16 | 3.550 | 3.550 | 3.510 | 3.510 | 2.445 | 85,996 |
| 2022-09-15 | 3.560 | 3.590 | 3.530 | 3.550 | 2.473 | 71,656 |
| 2022-09-14 | 3.630 | 3.630 | 3.550 | 3.560 | 2.480 | 57,076 |
| 2022-09-13 | 3.650 | 3.650 | 3.580 | 3.610 | 2.515 | 165,212 |
| 2022-09-12 | 3.690 | 3.690 | 3.660 | 3.670 | 2.557 | 70,843 |
| 2022-09-09 | 3.620 | 3.670 | 3.610 | 3.670 | 2.557 | 42,497 |
| 2022-09-08 | 3.600 | 3.610 | 3.560 | 3.610 | 2.515 | 54,590 |
| 2022-09-07 | 3.550 | 3.610 | 3.550 | 3.610 | 2.515 | 62,050 |
| 2022-09-06 | 3.610 | 3.610 | 3.550 | 3.560 | 2.480 | 63,462 |
| 2022-09-02 | 3.610 | 3.630 | 3.560 | 3.590 | 2.501 | 95,230 |
| 2022-09-01 | 3.650 | 3.650 | 3.570 | 3.590 | 2.501 | 154,789 |
| 2022-08-31 | 3.700 | 3.700 | 3.650 | 3.670 | 2.557 | 82,938 |
| 2022-08-30 | 3.710 | 3.720 | 3.680 | 3.710 | 2.585 | 80,530 |
| 2022-08-29 | 3.720 | 3.750 | 3.700 | 3.740 | 2.588 | 81,582 |
| 2022-08-26 | 3.790 | 3.790 | 3.710 | 3.730 | 2.581 | 74,980 |
| 2022-08-25 | 3.760 | 3.770 | 3.740 | 3.770 | 2.609 | 41,770 |
| 2022-08-24 | 3.710 | 3.745 | 3.710 | 3.720 | 2.574 | 71,652 |
| 2022-08-23 | 3.690 | 3.750 | 3.670 | 3.720 | 2.574 | 91,179 |
| 2022-08-22 | 3.800 | 3.800 | 3.690 | 3.710 | 2.567 | 143,891 |
| 2022-08-19 | 3.840 | 3.840 | 3.780 | 3.780 | 2.616 | 65,205 |
| 2022-08-18 | 3.860 | 3.860 | 3.800 | 3.830 | 2.650 | 51,195 |
| 2022-08-17 | 3.850 | 3.850 | 3.780 | 3.840 | 2.657 | 146,303 |
| 2022-08-16 | 3.860 | 3.880 | 3.830 | 3.840 | 2.657 | 192,325 |
| 2022-08-15 | 3.890 | 3.890 | 3.860 | 3.870 | 2.678 | 90,464 |
| 2022-08-12 | 3.900 | 3.910 | 3.890 | 3.910 | 2.706 | 47,510 |
| 2022-08-11 | 3.870 | 3.930 | 3.860 | 3.900 | 2.699 | 73,197 |
| 2022-08-10 | 3.910 | 3.920 | 3.850 | 3.850 | 2.664 | 107,746 |
| 2022-08-09 | 3.880 | 3.880 | 3.790 | 3.840 | 2.657 | 132,333 |
| 2022-08-08 | 3.750 | 3.790 | 3.750 | 3.770 | 2.609 | 77,264 |
| 2022-08-05 | 3.720 | 3.730 | 3.690 | 3.720 | 2.574 | 80,546 |
| 2022-08-04 | 3.710 | 3.730 | 3.680 | 3.720 | 2.574 | 37,445 |
| 2022-08-03 | 3.690 | 3.690 | 3.650 | 3.680 | 2.547 | 40,585 |
| 2022-08-02 | 3.740 | 3.740 | 3.670 | 3.670 | 2.540 | 94,472 |
| 2022-07-29 | 3.720 | 3.740 | 3.710 | 3.720 | 2.574 | 98,416 |
| 2022-07-28 | 3.690 | 3.740 | 3.650 | 3.730 | 2.581 | 110,809 |
| 2022-07-27 | 3.690 | 3.690 | 3.650 | 3.680 | 2.529 | 54,835 |
| 2022-07-26 | 3.680 | 3.690 | 3.620 | 3.640 | 2.502 | 84,977 |
| 2022-07-25 | 3.670 | 3.670 | 3.645 | 3.650 | 2.509 | 44,249 |
| 2022-07-22 | 3.640 | 3.680 | 3.620 | 3.620 | 2.488 | 103,127 |
| 2022-07-21 | 3.580 | 3.640 | 3.580 | 3.610 | 2.481 | 65,967 |
| 2022-07-20 | 3.650 | 3.650 | 3.590 | 3.600 | 2.474 | 92,170 |
| 2022-07-19 | 3.550 | 3.640 | 3.550 | 3.600 | 2.474 | 109,021 |
| 2022-07-18 | 3.520 | 3.575 | 3.500 | 3.540 | 2.433 | 93,321 |
| 2022-07-15 | 3.520 | 3.520 | 3.460 | 3.510 | 2.413 | 180,539 |
| 2022-07-14 | 3.540 | 3.540 | 3.470 | 3.490 | 2.399 | 122,790 |
| 2022-07-13 | 3.530 | 3.580 | 3.515 | 3.530 | 2.426 | 71,155 |
| 2022-07-12 | 3.550 | 3.590 | 3.530 | 3.550 | 2.440 | 106,588 |
| 2022-07-11 | 3.600 | 3.610 | 3.550 | 3.580 | 2.461 | 81,335 |
| 2022-07-08 | 3.600 | 3.640 | 3.590 | 3.610 | 2.481 | 84,654 |
| 2022-07-07 | 3.580 | 3.630 | 3.550 | 3.600 | 2.474 | 229,367 |
| 2022-07-06 | 3.630 | 3.640 | 3.570 | 3.580 | 2.461 | 113,351 |
| 2022-07-05 | 3.560 | 3.630 | 3.510 | 3.610 | 2.481 | 132,165 |
| 2022-07-04 | 3.610 | 3.630 | 3.570 | 3.610 | 2.481 | 53,874 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.