BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 3.560 | 3.600 | 3.520 | 3.600 | 2.474 | 76,190 |
| 2022-06-29 | 3.660 | 3.660 | 3.550 | 3.560 | 2.447 | 112,053 |
| 2022-06-28 | 3.710 | 3.780 | 3.660 | 3.670 | 2.505 | 146,180 |
| 2022-06-27 | 3.690 | 3.750 | 3.660 | 3.710 | 2.533 | 165,835 |
| 2022-06-24 | 3.590 | 3.660 | 3.580 | 3.660 | 2.498 | 153,127 |
| 2022-06-23 | 3.630 | 3.640 | 3.550 | 3.570 | 2.437 | 179,040 |
| 2022-06-22 | 3.580 | 3.660 | 3.570 | 3.620 | 2.471 | 126,024 |
| 2022-06-21 | 3.800 | 3.800 | 3.625 | 3.640 | 2.485 | 341,004 |
| 2022-06-20 | 3.590 | 3.800 | 3.545 | 3.740 | 2.553 | 384,424 |
| 2022-06-17 | 3.510 | 3.560 | 3.435 | 3.560 | 2.430 | 405,631 |
| 2022-06-16 | 3.660 | 3.700 | 3.500 | 3.510 | 2.396 | 360,056 |
| 2022-06-15 | 3.700 | 3.770 | 3.680 | 3.770 | 2.574 | 232,224 |
| 2022-06-14 | 3.700 | 3.730 | 3.630 | 3.660 | 2.498 | 234,817 |
| 2022-06-13 | 3.810 | 3.820 | 3.720 | 3.740 | 2.553 | 403,545 |
| 2022-06-10 | 3.910 | 3.910 | 3.840 | 3.850 | 2.628 | 329,339 |
| 2022-06-09 | 3.900 | 3.910 | 3.890 | 3.910 | 2.669 | 218,257 |
| 2022-06-08 | 3.940 | 3.950 | 3.900 | 3.920 | 2.676 | 123,986 |
| 2022-06-07 | 3.960 | 3.960 | 3.920 | 3.960 | 2.703 | 229,063 |
| 2022-06-06 | 3.960 | 4.010 | 3.950 | 3.950 | 2.696 | 154,928 |
| 2022-06-03 | 4.030 | 4.030 | 3.990 | 3.990 | 2.724 | 220,539 |
| 2022-06-02 | 4.000 | 4.020 | 3.980 | 4.010 | 2.737 | 81,916 |
| 2022-06-01 | 4.000 | 4.010 | 3.950 | 4.000 | 2.731 | 148,523 |
| 2022-05-31 | 3.980 | 4.030 | 3.950 | 4.000 | 2.731 | 165,543 |
| 2022-05-30 | 3.990 | 3.990 | 3.950 | 3.980 | 2.717 | 112,465 |
| 2022-05-27 | 3.990 | 4.000 | 3.970 | 4.000 | 2.714 | 104,711 |
| 2022-05-26 | 3.960 | 3.990 | 3.950 | 3.960 | 2.686 | 115,053 |
| 2022-05-25 | 3.930 | 3.960 | 3.910 | 3.930 | 2.666 | 145,587 |
| 2022-05-24 | 3.950 | 3.980 | 3.890 | 3.910 | 2.652 | 126,317 |
| 2022-05-20 | 3.980 | 3.990 | 3.880 | 3.930 | 2.666 | 270,738 |
| 2022-05-19 | 3.960 | 4.000 | 3.950 | 3.960 | 2.686 | 206,696 |
| 2022-05-18 | 4.020 | 4.040 | 3.970 | 3.980 | 2.700 | 135,822 |
| 2022-05-17 | 3.990 | 4.080 | 3.990 | 4.020 | 2.727 | 343,640 |
| 2022-05-16 | 3.950 | 4.000 | 3.950 | 3.970 | 2.693 | 171,913 |
| 2022-05-13 | 3.900 | 3.980 | 3.890 | 3.960 | 2.686 | 257,824 |
| 2022-05-12 | 3.910 | 3.930 | 3.850 | 3.880 | 2.632 | 391,328 |
| 2022-05-11 | 3.960 | 4.040 | 3.920 | 3.940 | 2.673 | 367,853 |
| 2022-05-10 | 4.000 | 4.020 | 3.880 | 3.920 | 2.659 | 373,352 |
| 2022-05-09 | 3.990 | 4.000 | 3.920 | 3.970 | 2.693 | 386,724 |
| 2022-05-06 | 4.010 | 4.040 | 3.980 | 4.010 | 2.720 | 187,827 |
| 2022-05-05 | 4.120 | 4.130 | 4.010 | 4.030 | 2.734 | 110,348 |
| 2022-05-04 | 4.130 | 4.130 | 4.010 | 4.120 | 2.795 | 226,566 |
| 2022-05-03 | 4.000 | 4.120 | 3.980 | 4.100 | 2.781 | 318,888 |
| 2022-05-02 | 4.150 | 4.150 | 3.950 | 3.990 | 2.707 | 830,994 |
| 2022-04-29 | 4.250 | 4.250 | 4.150 | 4.160 | 2.822 | 224,826 |
| 2022-04-28 | 4.250 | 4.250 | 4.180 | 4.230 | 2.870 | 183,822 |
| 2022-04-27 | 4.190 | 4.220 | 4.180 | 4.200 | 2.832 | 98,262 |
| 2022-04-26 | 4.250 | 4.270 | 4.180 | 4.200 | 2.832 | 231,247 |
| 2022-04-25 | 4.220 | 4.270 | 4.190 | 4.270 | 2.879 | 280,142 |
| 2022-04-22 | 4.300 | 4.300 | 4.230 | 4.250 | 2.866 | 146,557 |
| 2022-04-21 | 4.390 | 4.390 | 4.270 | 4.280 | 2.886 | 312,732 |
| 2022-04-20 | 4.400 | 4.400 | 4.350 | 4.380 | 2.954 | 125,460 |
| 2022-04-19 | 4.350 | 4.420 | 4.340 | 4.400 | 2.967 | 336,165 |
| 2022-04-18 | 4.260 | 4.350 | 4.250 | 4.350 | 2.933 | 463,567 |
| 2022-04-14 | 4.270 | 4.270 | 4.250 | 4.250 | 2.866 | 88,747 |
| 2022-04-13 | 4.230 | 4.270 | 4.200 | 4.270 | 2.879 | 267,887 |
| 2022-04-12 | 4.230 | 4.240 | 4.220 | 4.230 | 2.852 | 61,966 |
| 2022-04-11 | 4.240 | 4.240 | 4.220 | 4.230 | 2.852 | 142,493 |
| 2022-04-08 | 4.280 | 4.280 | 4.220 | 4.230 | 2.852 | 189,678 |
| 2022-04-07 | 4.260 | 4.280 | 4.240 | 4.260 | 2.873 | 141,780 |
| 2022-04-06 | 4.290 | 4.290 | 4.240 | 4.270 | 2.879 | 300,877 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.