BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.890 | 3.910 | 3.870 | 3.890 | 3.814 | 33,912 |
| 2026-07-21 | 3.910 | 3.910 | 3.880 | 3.910 | 3.833 | 27,848 |
| 2026-07-20 | 3.910 | 3.910 | 3.890 | 3.910 | 3.833 | 33,347 |
| 2026-07-17 | 3.900 | 3.900 | 3.880 | 3.900 | 3.824 | 27,197 |
| 2026-07-16 | 3.890 | 3.910 | 3.860 | 3.900 | 3.824 | 55,474 |
| 2026-07-15 | 3.870 | 3.880 | 3.830 | 3.870 | 3.794 | 51,628 |
| 2026-07-14 | 3.880 | 3.880 | 3.820 | 3.850 | 3.775 | 108,467 |
| 2026-07-13 | 3.880 | 3.880 | 3.830 | 3.860 | 3.784 | 104,778 |
| 2026-07-10 | 3.890 | 3.920 | 3.860 | 3.870 | 3.794 | 96,272 |
| 2026-07-09 | 3.890 | 3.900 | 3.870 | 3.900 | 3.824 | 42,400 |
| 2026-07-08 | 3.890 | 3.900 | 3.870 | 3.890 | 3.814 | 45,659 |
| 2026-07-07 | 3.900 | 3.910 | 3.870 | 3.910 | 3.833 | 40,062 |
| 2026-07-06 | 3.890 | 3.910 | 3.860 | 3.890 | 3.814 | 48,913 |
| 2026-07-03 | 3.900 | 3.910 | 3.880 | 3.910 | 3.833 | 56,413 |
| 2026-07-02 | 3.890 | 3.890 | 3.850 | 3.860 | 3.784 | 37,771 |
| 2026-06-30 | 3.860 | 3.880 | 3.840 | 3.870 | 3.794 | 101,981 |
| 2026-06-29 | 3.880 | 3.900 | 3.850 | 3.890 | 3.789 | 107,037 |
| 2026-06-26 | 3.870 | 3.890 | 3.870 | 3.870 | 3.770 | 23,625 |
| 2026-06-25 | 3.840 | 3.890 | 3.830 | 3.870 | 3.770 | 45,666 |
| 2026-06-24 | 3.840 | 3.870 | 3.830 | 3.850 | 3.750 | 23,861 |
| 2026-06-23 | 3.810 | 3.880 | 3.810 | 3.820 | 3.721 | 44,642 |
| 2026-06-22 | 3.860 | 3.880 | 3.830 | 3.830 | 3.731 | 42,898 |
| 2026-06-19 | 3.890 | 3.890 | 3.860 | 3.860 | 3.760 | 57,084 |
| 2026-06-18 | 3.790 | 3.860 | 3.790 | 3.840 | 3.741 | 51,855 |
| 2026-06-17 | 3.830 | 3.860 | 3.790 | 3.790 | 3.692 | 69,146 |
| 2026-06-16 | 3.800 | 3.830 | 3.800 | 3.810 | 3.711 | 20,301 |
| 2026-06-15 | 3.850 | 3.850 | 3.770 | 3.790 | 3.692 | 132,595 |
| 2026-06-12 | 3.850 | 3.860 | 3.820 | 3.820 | 3.721 | 56,753 |
| 2026-06-11 | 3.800 | 3.845 | 3.790 | 3.830 | 3.731 | 67,457 |
| 2026-06-10 | 3.770 | 3.805 | 3.770 | 3.770 | 3.672 | 47,560 |
| 2026-06-09 | 3.750 | 3.810 | 3.750 | 3.780 | 3.682 | 116,311 |
| 2026-06-08 | 3.720 | 3.770 | 3.720 | 3.750 | 3.653 | 80,847 |
| 2026-06-05 | 3.770 | 3.780 | 3.720 | 3.740 | 3.643 | 66,611 |
| 2026-06-04 | 3.750 | 3.780 | 3.740 | 3.740 | 3.643 | 37,485 |
| 2026-06-03 | 3.780 | 3.780 | 3.720 | 3.730 | 3.633 | 127,569 |
| 2026-06-02 | 3.750 | 3.830 | 3.750 | 3.800 | 3.702 | 115,827 |
| 2026-06-01 | 3.770 | 3.770 | 3.730 | 3.740 | 3.643 | 92,903 |
| 2026-05-29 | 3.780 | 3.780 | 3.750 | 3.770 | 3.672 | 40,511 |
| 2026-05-28 | 3.790 | 3.810 | 3.750 | 3.780 | 3.658 | 67,401 |
| 2026-05-27 | 3.760 | 3.800 | 3.760 | 3.770 | 3.648 | 85,231 |
| 2026-05-26 | 3.780 | 3.790 | 3.740 | 3.750 | 3.629 | 60,573 |
| 2026-05-25 | 3.720 | 3.790 | 3.720 | 3.770 | 3.648 | 144,861 |
| 2026-05-22 | 3.730 | 3.750 | 3.710 | 3.720 | 3.600 | 72,131 |
| 2026-05-21 | 3.670 | 3.720 | 3.640 | 3.700 | 3.580 | 179,323 |
| 2026-05-20 | 3.650 | 3.710 | 3.650 | 3.670 | 3.551 | 83,917 |
| 2026-05-19 | 3.650 | 3.740 | 3.650 | 3.650 | 3.532 | 235,399 |
| 2026-05-15 | 3.680 | 3.730 | 3.650 | 3.680 | 3.561 | 147,756 |
| 2026-05-14 | 3.670 | 3.720 | 3.670 | 3.700 | 3.580 | 125,281 |
| 2026-05-13 | 3.850 | 3.850 | 3.660 | 3.670 | 3.551 | 305,986 |
| 2026-05-12 | 3.880 | 3.900 | 3.850 | 3.850 | 3.726 | 79,284 |
| 2026-05-11 | 3.910 | 3.930 | 3.880 | 3.880 | 3.755 | 74,038 |
| 2026-05-08 | 3.920 | 3.930 | 3.900 | 3.900 | 3.774 | 37,489 |
| 2026-05-07 | 3.920 | 3.940 | 3.890 | 3.910 | 3.784 | 62,702 |
| 2026-05-06 | 3.890 | 3.940 | 3.890 | 3.930 | 3.803 | 61,266 |
| 2026-05-05 | 3.880 | 3.910 | 3.840 | 3.900 | 3.774 | 60,975 |
| 2026-05-04 | 3.880 | 3.900 | 3.850 | 3.850 | 3.726 | 75,510 |
| 2026-05-01 | 3.920 | 3.920 | 3.880 | 3.890 | 3.764 | 38,242 |
| 2026-04-30 | 3.850 | 3.900 | 3.850 | 3.900 | 3.774 | 83,388 |
| 2026-04-29 | 3.930 | 3.930 | 3.850 | 3.880 | 3.730 | 85,799 |
| 2026-04-28 | 3.930 | 3.930 | 3.900 | 3.930 | 3.778 | 71,874 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.