BTB Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	4.290	4.290	4.240	4.270	2.879	300,877
2022-04-05	4.260	4.300	4.260	4.300	2.900	269,013
2022-04-04	4.270	4.270	4.250	4.250	2.866	68,824
2022-04-01	4.260	4.300	4.240	4.260	2.873	187,644
2022-03-31	4.260	4.280	4.250	4.270	2.879	139,785
2022-03-30	4.270	4.270	4.230	4.250	2.866	166,984
2022-03-29	4.280	4.300	4.250	4.270	2.863	580,610
2022-03-28	4.270	4.290	4.250	4.280	2.869	193,357
2022-03-25	4.290	4.330	4.280	4.290	2.876	281,473
2022-03-24	4.300	4.300	4.250	4.280	2.869	271,524
2022-03-23	4.220	4.310	4.220	4.290	2.876	586,152
2022-03-22	4.190	4.240	4.180	4.230	2.836	1,678,051
2022-03-21	4.390	4.390	4.340	4.350	2.916	132,390
2022-03-18	4.370	4.400	4.350	4.380	2.936	248,510
2022-03-17	4.320	4.390	4.320	4.360	2.923	230,940
2022-03-16	4.280	4.340	4.280	4.310	2.889	295,142
2022-03-15	4.300	4.300	4.270	4.270	2.863	90,337
2022-03-14	4.280	4.320	4.280	4.300	2.883	90,273
2022-03-11	4.260	4.330	4.260	4.280	2.869	229,755
2022-03-10	4.220	4.270	4.190	4.270	2.863	146,033
2022-03-09	4.170	4.250	4.170	4.230	2.836	1,520,313
2022-03-08	4.110	4.170	4.100	4.170	2.796	152,158
2022-03-07	4.160	4.180	4.110	4.110	2.755	174,231
2022-03-04	4.090	4.170	4.090	4.170	2.796	266,277
2022-03-03	4.100	4.140	4.090	4.110	2.755	80,124
2022-03-02	4.090	4.180	4.080	4.080	2.735	401,988
2022-03-01	4.090	4.100	4.080	4.090	2.742	127,018
2022-02-28	4.040	4.090	4.040	4.090	2.742	132,291
2022-02-25	3.990	4.080	3.990	4.070	2.728	216,334
2022-02-24	4.000	4.040	3.990	4.030	2.685	243,514
2022-02-23	4.050	4.080	4.030	4.030	2.685	182,420
2022-02-22	4.050	4.050	4.020	4.040	2.692	216,709
2022-02-18	4.040	4.070	4.040	4.070	2.712	89,324
2022-02-17	4.050	4.070	4.040	4.040	2.692	118,059
2022-02-16	4.050	4.080	4.030	4.080	2.718	159,838
2022-02-15	4.050	4.060	4.030	4.030	2.685	76,699
2022-02-14	4.030	4.070	4.030	4.040	2.692	113,028
2022-02-11	4.080	4.100	4.020	4.040	2.692	111,364
2022-02-10	4.060	4.100	4.050	4.060	2.705	172,846
2022-02-09	4.020	4.070	4.020	4.070	2.712	244,575
2022-02-08	4.010	4.030	4.000	4.020	2.678	86,322
2022-02-07	4.030	4.030	3.990	4.020	2.678	100,127
2022-02-04	4.020	4.020	3.980	4.010	2.672	88,192
2022-02-03	4.020	4.020	4.000	4.010	2.672	89,574
2022-02-02	4.000	4.030	4.000	4.030	2.685	144,128
2022-02-01	4.000	4.010	3.990	4.000	2.665	107,708
2022-01-31	4.000	4.030	3.990	3.995	2.662	112,127
2022-01-28	4.000	4.000	3.950	3.985	2.655	105,527
2022-01-27	4.000	4.020	3.970	3.990	2.642	207,773
2022-01-26	3.980	4.020	3.950	3.970	2.628	203,441
2022-01-25	3.990	4.000	3.920	3.960	2.622	256,536
2022-01-24	3.980	4.000	3.880	3.990	2.642	296,713
2022-01-21	4.030	4.030	3.980	4.000	2.648	389,369
2022-01-20	4.060	4.080	4.040	4.050	2.681	80,840
2022-01-19	4.060	4.060	4.040	4.060	2.688	125,690
2022-01-18	4.070	4.070	4.030	4.030	2.668	92,124
2022-01-17	4.050	4.070	4.040	4.050	2.681	122,158
2022-01-14	4.050	4.060	4.040	4.050	2.681	81,168
2022-01-13	4.050	4.070	4.030	4.050	2.681	164,068
2022-01-12	4.050	4.050	4.010	4.040	2.675	125,392

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0250 CAD
2026-08-28	0.0250 CAD
2026-07-31	0.0250 CAD
2026-06-30	0.0250 CAD
2026-05-29	0.0250 CAD
2026-04-30	0.0250 CAD
2026-03-31	0.0250 CAD
2026-02-27	0.0250 CAD
2026-01-30	0.0250 CAD
2025-12-31	0.0250 CAD
2025-11-28	0.0250 CAD
2025-10-31	0.0250 CAD
2025-09-29	0.0250 CAD
2025-08-29	0.0250 CAD
2025-07-31	0.0250 CAD
2025-06-30	0.0250 CAD
2025-05-30	0.0250 CAD
2025-04-30	0.0250 CAD
2025-03-31	0.0250 CAD
2025-02-28	0.0250 CAD
2025-01-31	0.0250 CAD
2024-12-31	0.0250 CAD
2024-11-29	0.0250 CAD
2024-10-31	0.0250 CAD
2024-09-27	0.0250 CAD
2024-08-30	0.0250 CAD
2024-07-31	0.0250 CAD
2024-06-28	0.0250 CAD
2024-05-31	0.0250 CAD
2024-04-29	0.0250 CAD
2024-04-09	0.0300 CAD
2024-03-27	0.0250 CAD
2024-02-28	0.0250 CAD
2024-01-30	0.0250 CAD
2023-12-28	0.0250 CAD
2023-11-29	0.0250 CAD
2023-10-30	0.0250 CAD
2023-09-28	0.0250 CAD
2023-08-30	0.0250 CAD
2023-07-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.