BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.940 | 3.940 | 3.900 | 3.920 | 3.769 | 70,469 |
| 2026-04-24 | 3.930 | 3.960 | 3.930 | 3.950 | 3.798 | 27,999 |
| 2026-04-23 | 3.950 | 3.960 | 3.920 | 3.960 | 3.807 | 99,511 |
| 2026-04-22 | 3.990 | 3.990 | 3.910 | 3.950 | 3.798 | 76,257 |
| 2026-04-21 | 4.020 | 4.020 | 3.950 | 3.960 | 3.807 | 87,520 |
| 2026-04-20 | 4.030 | 4.030 | 3.970 | 4.000 | 3.846 | 67,079 |
| 2026-04-17 | 4.010 | 4.050 | 4.010 | 4.030 | 3.875 | 71,356 |
| 2026-04-16 | 3.990 | 4.040 | 3.970 | 3.990 | 3.836 | 116,799 |
| 2026-04-15 | 4.000 | 4.000 | 3.940 | 3.970 | 3.817 | 77,259 |
| 2026-04-14 | 3.920 | 3.990 | 3.910 | 3.970 | 3.817 | 134,944 |
| 2026-04-13 | 3.900 | 3.925 | 3.880 | 3.920 | 3.769 | 128,675 |
| 2026-04-10 | 3.880 | 3.920 | 3.880 | 3.920 | 3.769 | 66,594 |
| 2026-04-09 | 3.860 | 3.910 | 3.820 | 3.890 | 3.740 | 67,129 |
| 2026-04-08 | 3.870 | 3.910 | 3.810 | 3.890 | 3.740 | 158,093 |
| 2026-04-07 | 3.840 | 3.870 | 3.800 | 3.830 | 3.682 | 96,585 |
| 2026-04-06 | 3.850 | 3.860 | 3.820 | 3.850 | 3.702 | 77,456 |
| 2026-04-02 | 3.800 | 3.840 | 3.760 | 3.830 | 3.682 | 117,035 |
| 2026-04-01 | 3.840 | 3.840 | 3.780 | 3.810 | 3.663 | 76,759 |
| 2026-03-31 | 3.760 | 3.810 | 3.750 | 3.800 | 3.653 | 81,269 |
| 2026-03-30 | 3.780 | 3.790 | 3.740 | 3.770 | 3.601 | 110,978 |
| 2026-03-27 | 3.780 | 3.810 | 3.750 | 3.770 | 3.601 | 85,285 |
| 2026-03-26 | 3.810 | 3.830 | 3.790 | 3.810 | 3.639 | 94,840 |
| 2026-03-25 | 3.860 | 3.870 | 3.820 | 3.830 | 3.658 | 57,197 |
| 2026-03-24 | 3.790 | 3.860 | 3.780 | 3.810 | 3.639 | 95,414 |
| 2026-03-23 | 3.760 | 3.880 | 3.750 | 3.810 | 3.639 | 167,553 |
| 2026-03-20 | 3.840 | 3.840 | 3.750 | 3.750 | 3.581 | 176,664 |
| 2026-03-19 | 3.830 | 3.850 | 3.800 | 3.830 | 3.658 | 98,561 |
| 2026-03-18 | 3.870 | 3.900 | 3.840 | 3.840 | 3.667 | 105,138 |
| 2026-03-17 | 3.850 | 3.900 | 3.830 | 3.860 | 3.687 | 142,653 |
| 2026-03-16 | 3.730 | 3.830 | 3.730 | 3.810 | 3.639 | 102,434 |
| 2026-03-13 | 3.750 | 3.780 | 3.720 | 3.730 | 3.562 | 80,336 |
| 2026-03-12 | 3.780 | 3.780 | 3.730 | 3.730 | 3.562 | 131,474 |
| 2026-03-11 | 3.810 | 3.830 | 3.780 | 3.810 | 3.639 | 94,577 |
| 2026-03-10 | 3.780 | 3.880 | 3.760 | 3.820 | 3.648 | 149,083 |
| 2026-03-09 | 3.840 | 3.840 | 3.710 | 3.780 | 3.610 | 349,473 |
| 2026-03-06 | 3.920 | 3.920 | 3.850 | 3.860 | 3.687 | 89,779 |
| 2026-03-05 | 3.950 | 3.950 | 3.890 | 3.910 | 3.734 | 118,981 |
| 2026-03-04 | 3.910 | 3.970 | 3.910 | 3.930 | 3.753 | 64,306 |
| 2026-03-03 | 3.920 | 3.930 | 3.880 | 3.930 | 3.753 | 193,929 |
| 2026-03-02 | 4.010 | 4.010 | 3.890 | 3.970 | 3.792 | 332,597 |
| 2026-02-27 | 4.100 | 4.100 | 4.010 | 4.010 | 3.830 | 198,342 |
| 2026-02-26 | 4.160 | 4.160 | 4.090 | 4.120 | 3.911 | 234,287 |
| 2026-02-25 | 4.240 | 4.240 | 4.080 | 4.150 | 3.939 | 359,928 |
| 2026-02-24 | 4.270 | 4.290 | 4.260 | 4.270 | 4.053 | 23,229 |
| 2026-02-23 | 4.280 | 4.290 | 4.270 | 4.290 | 4.072 | 33,902 |
| 2026-02-20 | 4.230 | 4.280 | 4.230 | 4.280 | 4.063 | 59,800 |
| 2026-02-19 | 4.250 | 4.250 | 4.220 | 4.250 | 4.034 | 29,609 |
| 2026-02-18 | 4.240 | 4.290 | 4.190 | 4.250 | 4.034 | 124,866 |
| 2026-02-17 | 4.170 | 4.230 | 4.170 | 4.230 | 4.015 | 146,496 |
| 2026-02-13 | 4.120 | 4.190 | 4.120 | 4.170 | 3.958 | 46,614 |
| 2026-02-12 | 4.150 | 4.170 | 4.100 | 4.110 | 3.901 | 139,387 |
| 2026-02-11 | 4.200 | 4.200 | 4.140 | 4.170 | 3.958 | 113,884 |
| 2026-02-10 | 4.190 | 4.230 | 4.180 | 4.200 | 3.987 | 54,868 |
| 2026-02-09 | 4.160 | 4.230 | 4.150 | 4.180 | 3.968 | 73,696 |
| 2026-02-06 | 4.200 | 4.200 | 4.170 | 4.180 | 3.968 | 46,523 |
| 2026-02-05 | 4.200 | 4.220 | 4.160 | 4.170 | 3.958 | 145,167 |
| 2026-02-04 | 4.220 | 4.250 | 4.210 | 4.220 | 4.006 | 92,510 |
| 2026-02-03 | 4.200 | 4.230 | 4.170 | 4.180 | 3.968 | 87,358 |
| 2026-02-02 | 4.180 | 4.200 | 4.150 | 4.190 | 3.977 | 70,472 |
| 2026-01-30 | 4.270 | 4.270 | 4.170 | 4.170 | 3.958 | 82,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.