BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.930 | 3.930 | 3.900 | 3.930 | 3.778 | 71,874 |
| 2026-04-27 | 3.940 | 3.940 | 3.900 | 3.920 | 3.769 | 70,469 |
| 2026-04-24 | 3.930 | 3.960 | 3.930 | 3.950 | 3.798 | 27,999 |
| 2026-04-23 | 3.950 | 3.960 | 3.920 | 3.960 | 3.807 | 99,511 |
| 2026-04-22 | 3.990 | 3.990 | 3.910 | 3.950 | 3.798 | 76,257 |
| 2026-04-21 | 4.020 | 4.020 | 3.950 | 3.960 | 3.807 | 87,520 |
| 2026-04-20 | 4.030 | 4.030 | 3.970 | 4.000 | 3.846 | 67,079 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.