BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.270 | 4.270 | 4.170 | 4.170 | 3.958 | 82,618 |
| 2026-01-29 | 4.300 | 4.300 | 4.260 | 4.260 | 4.020 | 43,847 |
| 2026-01-28 | 4.300 | 4.330 | 4.275 | 4.290 | 4.048 | 62,082 |
| 2026-01-27 | 4.300 | 4.300 | 4.260 | 4.280 | 4.039 | 92,859 |
| 2026-01-26 | 4.260 | 4.280 | 4.210 | 4.260 | 4.020 | 54,276 |
| 2026-01-23 | 4.240 | 4.300 | 4.240 | 4.270 | 4.030 | 64,692 |
| 2026-01-22 | 4.250 | 4.290 | 4.230 | 4.255 | 4.015 | 147,833 |
| 2026-01-21 | 4.190 | 4.240 | 4.180 | 4.220 | 3.982 | 127,130 |
| 2026-01-20 | 4.240 | 4.240 | 4.200 | 4.200 | 3.964 | 75,482 |
| 2026-01-19 | 4.220 | 4.240 | 4.200 | 4.220 | 3.982 | 44,532 |
| 2026-01-16 | 4.220 | 4.250 | 4.220 | 4.240 | 4.001 | 45,286 |
| 2026-01-15 | 4.160 | 4.230 | 4.160 | 4.220 | 3.982 | 83,231 |
| 2026-01-14 | 4.180 | 4.215 | 4.160 | 4.160 | 3.926 | 98,983 |
| 2026-01-13 | 4.170 | 4.200 | 4.150 | 4.150 | 3.916 | 104,365 |
| 2026-01-12 | 4.160 | 4.170 | 4.120 | 4.170 | 3.935 | 93,854 |
| 2026-01-09 | 4.140 | 4.160 | 4.120 | 4.160 | 3.926 | 62,806 |
| 2026-01-08 | 4.140 | 4.160 | 4.110 | 4.130 | 3.897 | 89,332 |
| 2026-01-07 | 4.120 | 4.150 | 4.100 | 4.150 | 3.916 | 71,190 |
| 2026-01-06 | 4.100 | 4.150 | 4.100 | 4.120 | 3.888 | 52,790 |
| 2026-01-05 | 4.090 | 4.120 | 4.055 | 4.100 | 3.869 | 112,726 |
| 2026-01-02 | 4.080 | 4.100 | 4.080 | 4.090 | 3.860 | 40,962 |
| 2025-12-31 | 4.080 | 4.090 | 4.050 | 4.090 | 3.860 | 48,745 |
| 2025-12-30 | 4.110 | 4.120 | 4.080 | 4.090 | 3.836 | 53,528 |
| 2025-12-29 | 4.100 | 4.130 | 4.090 | 4.120 | 3.864 | 62,895 |
| 2025-12-24 | 4.080 | 4.090 | 4.060 | 4.090 | 3.836 | 45,410 |
| 2025-12-23 | 4.050 | 4.090 | 4.050 | 4.070 | 3.817 | 33,786 |
| 2025-12-22 | 4.050 | 4.080 | 4.050 | 4.070 | 3.817 | 49,203 |
| 2025-12-19 | 4.060 | 4.075 | 4.010 | 4.040 | 3.789 | 90,102 |
| 2025-12-18 | 4.030 | 4.070 | 4.030 | 4.050 | 3.799 | 56,465 |
| 2025-12-17 | 4.020 | 4.070 | 4.010 | 4.030 | 3.780 | 61,891 |
| 2025-12-16 | 3.980 | 4.050 | 3.980 | 4.030 | 3.780 | 116,903 |
| 2025-12-15 | 3.950 | 4.000 | 3.950 | 3.990 | 3.742 | 66,824 |
| 2025-12-12 | 3.940 | 3.980 | 3.940 | 3.950 | 3.705 | 142,604 |
| 2025-12-11 | 3.940 | 3.950 | 3.920 | 3.930 | 3.686 | 59,845 |
| 2025-12-10 | 3.910 | 3.960 | 3.910 | 3.930 | 3.686 | 47,742 |
| 2025-12-09 | 3.930 | 3.945 | 3.900 | 3.910 | 3.667 | 72,491 |
| 2025-12-08 | 3.940 | 3.950 | 3.900 | 3.910 | 3.667 | 106,100 |
| 2025-12-05 | 3.930 | 3.980 | 3.930 | 3.960 | 3.714 | 109,493 |
| 2025-12-04 | 3.970 | 3.970 | 3.930 | 3.930 | 3.686 | 58,628 |
| 2025-12-03 | 3.960 | 3.980 | 3.960 | 3.980 | 3.733 | 32,778 |
| 2025-12-02 | 3.950 | 4.000 | 3.940 | 3.960 | 3.714 | 146,667 |
| 2025-12-01 | 3.960 | 3.970 | 3.950 | 3.970 | 3.724 | 39,572 |
| 2025-11-28 | 4.040 | 4.040 | 3.900 | 3.970 | 3.724 | 79,851 |
| 2025-11-27 | 4.010 | 4.030 | 3.980 | 4.030 | 3.756 | 94,099 |
| 2025-11-26 | 4.010 | 4.060 | 4.010 | 4.030 | 3.756 | 96,445 |
| 2025-11-25 | 3.950 | 4.020 | 3.950 | 4.000 | 3.728 | 117,200 |
| 2025-11-24 | 3.970 | 3.980 | 3.950 | 3.960 | 3.691 | 68,843 |
| 2025-11-21 | 3.910 | 3.970 | 3.910 | 3.950 | 3.682 | 70,115 |
| 2025-11-20 | 3.950 | 3.970 | 3.920 | 3.920 | 3.654 | 77,676 |
| 2025-11-19 | 3.970 | 3.990 | 3.930 | 3.950 | 3.682 | 74,493 |
| 2025-11-18 | 3.950 | 3.970 | 3.940 | 3.940 | 3.673 | 74,688 |
| 2025-11-17 | 3.950 | 3.960 | 3.910 | 3.940 | 3.673 | 85,837 |
| 2025-11-14 | 3.900 | 3.950 | 3.870 | 3.940 | 3.673 | 67,985 |
| 2025-11-13 | 3.930 | 3.930 | 3.900 | 3.900 | 3.635 | 64,025 |
| 2025-11-12 | 3.960 | 3.960 | 3.920 | 3.930 | 3.663 | 36,462 |
| 2025-11-11 | 3.920 | 3.950 | 3.920 | 3.930 | 3.663 | 44,227 |
| 2025-11-10 | 3.900 | 3.940 | 3.890 | 3.920 | 3.654 | 81,950 |
| 2025-11-07 | 3.880 | 3.900 | 3.830 | 3.880 | 3.617 | 71,375 |
| 2025-11-06 | 3.850 | 3.870 | 3.850 | 3.850 | 3.589 | 49,591 |
| 2025-11-05 | 3.790 | 3.880 | 3.790 | 3.850 | 3.589 | 94,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.