BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.850 | 3.880 | 3.770 | 3.770 | 3.514 | 255,796 |
| 2025-11-03 | 3.880 | 3.890 | 3.830 | 3.880 | 3.617 | 143,513 |
| 2025-10-31 | 3.910 | 3.920 | 3.870 | 3.890 | 3.626 | 106,436 |
| 2025-10-30 | 3.940 | 3.950 | 3.910 | 3.920 | 3.631 | 56,996 |
| 2025-10-29 | 3.980 | 4.000 | 3.930 | 3.940 | 3.649 | 85,678 |
| 2025-10-28 | 4.000 | 4.000 | 3.960 | 3.970 | 3.677 | 126,686 |
| 2025-10-27 | 3.950 | 4.000 | 3.950 | 3.970 | 3.677 | 92,603 |
| 2025-10-24 | 3.970 | 3.970 | 3.940 | 3.940 | 3.649 | 38,572 |
| 2025-10-23 | 3.920 | 3.960 | 3.920 | 3.950 | 3.658 | 60,969 |
| 2025-10-22 | 3.900 | 3.940 | 3.900 | 3.940 | 3.649 | 88,767 |
| 2025-10-21 | 3.880 | 3.910 | 3.880 | 3.900 | 3.612 | 76,125 |
| 2025-10-20 | 3.890 | 3.900 | 3.850 | 3.860 | 3.575 | 63,152 |
| 2025-10-17 | 3.870 | 3.890 | 3.860 | 3.890 | 3.603 | 76,409 |
| 2025-10-16 | 3.880 | 3.930 | 3.850 | 3.870 | 3.584 | 171,805 |
| 2025-10-15 | 3.870 | 3.910 | 3.860 | 3.880 | 3.594 | 261,209 |
| 2025-10-14 | 3.870 | 3.900 | 3.860 | 3.870 | 3.584 | 97,474 |
| 2025-10-10 | 3.910 | 3.920 | 3.850 | 3.860 | 3.575 | 175,350 |
| 2025-10-09 | 3.910 | 3.910 | 3.860 | 3.900 | 3.612 | 122,357 |
| 2025-10-08 | 3.850 | 3.910 | 3.850 | 3.900 | 3.612 | 97,919 |
| 2025-10-07 | 3.860 | 3.880 | 3.840 | 3.850 | 3.566 | 167,110 |
| 2025-10-06 | 3.910 | 3.910 | 3.840 | 3.860 | 3.575 | 206,199 |
| 2025-10-03 | 3.920 | 3.970 | 3.910 | 3.920 | 3.631 | 222,302 |
| 2025-10-02 | 3.770 | 3.880 | 3.770 | 3.860 | 3.575 | 147,295 |
| 2025-10-01 | 3.760 | 3.770 | 3.720 | 3.750 | 3.473 | 40,318 |
| 2025-09-30 | 3.730 | 3.750 | 3.700 | 3.740 | 3.464 | 125,146 |
| 2025-09-29 | 3.770 | 3.770 | 3.725 | 3.740 | 3.464 | 94,625 |
| 2025-09-26 | 3.750 | 3.780 | 3.750 | 3.760 | 3.459 | 58,851 |
| 2025-09-25 | 3.770 | 3.770 | 3.730 | 3.740 | 3.441 | 65,493 |
| 2025-09-24 | 3.780 | 3.780 | 3.750 | 3.780 | 3.478 | 122,774 |
| 2025-09-23 | 3.780 | 3.780 | 3.750 | 3.750 | 3.450 | 61,784 |
| 2025-09-22 | 3.750 | 3.770 | 3.730 | 3.770 | 3.468 | 91,134 |
| 2025-09-19 | 3.760 | 3.780 | 3.760 | 3.770 | 3.468 | 75,557 |
| 2025-09-18 | 3.770 | 3.780 | 3.750 | 3.750 | 3.450 | 41,072 |
| 2025-09-17 | 3.760 | 3.790 | 3.750 | 3.760 | 3.459 | 137,676 |
| 2025-09-16 | 3.740 | 3.770 | 3.740 | 3.750 | 3.450 | 59,842 |
| 2025-09-15 | 3.740 | 3.760 | 3.740 | 3.750 | 3.450 | 75,918 |
| 2025-09-12 | 3.720 | 3.750 | 3.720 | 3.720 | 3.422 | 46,611 |
| 2025-09-11 | 3.750 | 3.750 | 3.710 | 3.730 | 3.432 | 65,983 |
| 2025-09-10 | 3.750 | 3.755 | 3.730 | 3.750 | 3.450 | 48,271 |
| 2025-09-09 | 3.750 | 3.750 | 3.710 | 3.730 | 3.432 | 81,826 |
| 2025-09-08 | 3.780 | 3.780 | 3.720 | 3.750 | 3.450 | 90,744 |
| 2025-09-05 | 3.760 | 3.790 | 3.760 | 3.780 | 3.478 | 84,676 |
| 2025-09-04 | 3.680 | 3.770 | 3.680 | 3.750 | 3.450 | 113,267 |
| 2025-09-03 | 3.670 | 3.700 | 3.670 | 3.690 | 3.395 | 48,610 |
| 2025-09-02 | 3.700 | 3.700 | 3.680 | 3.680 | 3.386 | 42,341 |
| 2025-08-29 | 3.710 | 3.710 | 3.680 | 3.710 | 3.413 | 48,074 |
| 2025-08-28 | 3.730 | 3.730 | 3.690 | 3.720 | 3.399 | 68,920 |
| 2025-08-27 | 3.690 | 3.730 | 3.690 | 3.730 | 3.409 | 50,145 |
| 2025-08-26 | 3.690 | 3.715 | 3.690 | 3.690 | 3.372 | 43,248 |
| 2025-08-25 | 3.720 | 3.720 | 3.690 | 3.710 | 3.390 | 50,790 |
| 2025-08-22 | 3.690 | 3.730 | 3.680 | 3.730 | 3.409 | 100,562 |
| 2025-08-21 | 3.650 | 3.690 | 3.650 | 3.660 | 3.345 | 27,242 |
| 2025-08-20 | 3.660 | 3.690 | 3.645 | 3.670 | 3.354 | 55,991 |
| 2025-08-19 | 3.680 | 3.700 | 3.670 | 3.670 | 3.354 | 51,642 |
| 2025-08-18 | 3.700 | 3.720 | 3.680 | 3.700 | 3.381 | 82,807 |
| 2025-08-15 | 3.700 | 3.720 | 3.680 | 3.680 | 3.363 | 162,116 |
| 2025-08-14 | 3.650 | 3.690 | 3.630 | 3.660 | 3.345 | 63,227 |
| 2025-08-13 | 3.610 | 3.650 | 3.610 | 3.640 | 3.326 | 48,952 |
| 2025-08-12 | 3.610 | 3.630 | 3.590 | 3.610 | 3.299 | 43,844 |
| 2025-08-11 | 3.600 | 3.620 | 3.570 | 3.590 | 3.281 | 79,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.