BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3.630 | 3.630 | 3.600 | 3.600 | 3.290 | 34,125 |
| 2025-08-07 | 3.580 | 3.640 | 3.540 | 3.600 | 3.290 | 224,727 |
| 2025-08-06 | 3.620 | 3.620 | 3.560 | 3.560 | 3.253 | 152,352 |
| 2025-08-05 | 3.670 | 3.670 | 3.600 | 3.600 | 3.290 | 61,627 |
| 2025-08-01 | 3.610 | 3.640 | 3.600 | 3.640 | 3.326 | 57,109 |
| 2025-07-31 | 3.660 | 3.680 | 3.640 | 3.640 | 3.326 | 69,893 |
| 2025-07-30 | 3.700 | 3.710 | 3.660 | 3.680 | 3.340 | 71,061 |
| 2025-07-29 | 3.700 | 3.710 | 3.690 | 3.690 | 3.349 | 37,168 |
| 2025-07-28 | 3.700 | 3.710 | 3.670 | 3.690 | 3.349 | 120,606 |
| 2025-07-25 | 3.700 | 3.710 | 3.680 | 3.700 | 3.358 | 77,651 |
| 2025-07-24 | 3.700 | 3.730 | 3.700 | 3.710 | 3.367 | 26,758 |
| 2025-07-23 | 3.710 | 3.720 | 3.690 | 3.700 | 3.358 | 104,050 |
| 2025-07-22 | 3.690 | 3.720 | 3.690 | 3.710 | 3.367 | 38,249 |
| 2025-07-21 | 3.680 | 3.700 | 3.670 | 3.700 | 3.358 | 62,205 |
| 2025-07-18 | 3.710 | 3.720 | 3.680 | 3.680 | 3.340 | 22,297 |
| 2025-07-17 | 3.720 | 3.730 | 3.710 | 3.710 | 3.367 | 27,713 |
| 2025-07-16 | 3.690 | 3.720 | 3.680 | 3.710 | 3.367 | 52,349 |
| 2025-07-15 | 3.690 | 3.690 | 3.650 | 3.690 | 3.349 | 108,979 |
| 2025-07-14 | 3.690 | 3.700 | 3.660 | 3.670 | 3.331 | 87,188 |
| 2025-07-11 | 3.650 | 3.680 | 3.640 | 3.680 | 3.340 | 39,488 |
| 2025-07-10 | 3.650 | 3.680 | 3.650 | 3.660 | 3.322 | 40,335 |
| 2025-07-09 | 3.660 | 3.670 | 3.650 | 3.670 | 3.331 | 37,857 |
| 2025-07-08 | 3.660 | 3.665 | 3.650 | 3.660 | 3.322 | 30,612 |
| 2025-07-07 | 3.680 | 3.680 | 3.630 | 3.660 | 3.322 | 62,164 |
| 2025-07-04 | 3.630 | 3.690 | 3.630 | 3.680 | 3.340 | 98,104 |
| 2025-07-03 | 3.640 | 3.660 | 3.620 | 3.630 | 3.295 | 75,664 |
| 2025-07-02 | 3.640 | 3.640 | 3.620 | 3.640 | 3.304 | 43,962 |
| 2025-06-30 | 3.650 | 3.665 | 3.620 | 3.640 | 3.304 | 40,244 |
| 2025-06-27 | 3.610 | 3.670 | 3.610 | 3.670 | 3.308 | 59,192 |
| 2025-06-26 | 3.650 | 3.650 | 3.610 | 3.620 | 3.263 | 55,804 |
| 2025-06-25 | 3.620 | 3.640 | 3.600 | 3.640 | 3.281 | 92,708 |
| 2025-06-24 | 3.620 | 3.650 | 3.620 | 3.630 | 3.272 | 36,062 |
| 2025-06-23 | 3.620 | 3.660 | 3.600 | 3.600 | 3.245 | 93,957 |
| 2025-06-20 | 3.660 | 3.660 | 3.610 | 3.650 | 3.290 | 153,154 |
| 2025-06-19 | 3.640 | 3.640 | 3.630 | 3.640 | 3.281 | 30,280 |
| 2025-06-18 | 3.640 | 3.670 | 3.630 | 3.640 | 3.281 | 80,022 |
| 2025-06-17 | 3.670 | 3.690 | 3.640 | 3.640 | 3.281 | 79,301 |
| 2025-06-16 | 3.650 | 3.670 | 3.630 | 3.660 | 3.299 | 109,207 |
| 2025-06-13 | 3.650 | 3.650 | 3.620 | 3.630 | 3.272 | 80,700 |
| 2025-06-12 | 3.610 | 3.650 | 3.610 | 3.650 | 3.290 | 48,096 |
| 2025-06-11 | 3.640 | 3.650 | 3.615 | 3.620 | 3.263 | 35,863 |
| 2025-06-10 | 3.630 | 3.660 | 3.610 | 3.620 | 3.263 | 84,622 |
| 2025-06-09 | 3.610 | 3.660 | 3.610 | 3.640 | 3.281 | 128,523 |
| 2025-06-06 | 3.630 | 3.630 | 3.610 | 3.620 | 3.263 | 96,980 |
| 2025-06-05 | 3.600 | 3.635 | 3.600 | 3.630 | 3.272 | 108,082 |
| 2025-06-04 | 3.600 | 3.610 | 3.580 | 3.600 | 3.245 | 74,047 |
| 2025-06-03 | 3.570 | 3.610 | 3.570 | 3.600 | 3.245 | 124,445 |
| 2025-06-02 | 3.590 | 3.600 | 3.550 | 3.560 | 3.209 | 91,195 |
| 2025-05-30 | 3.590 | 3.600 | 3.570 | 3.590 | 3.236 | 43,964 |
| 2025-05-29 | 3.570 | 3.620 | 3.570 | 3.600 | 3.223 | 174,297 |
| 2025-05-28 | 3.610 | 3.610 | 3.525 | 3.570 | 3.196 | 205,639 |
| 2025-05-27 | 3.570 | 3.610 | 3.570 | 3.600 | 3.223 | 149,032 |
| 2025-05-26 | 3.550 | 3.580 | 3.540 | 3.570 | 3.196 | 84,131 |
| 2025-05-23 | 3.550 | 3.550 | 3.520 | 3.530 | 3.160 | 68,863 |
| 2025-05-22 | 3.520 | 3.545 | 3.510 | 3.540 | 3.169 | 57,068 |
| 2025-05-21 | 3.510 | 3.540 | 3.510 | 3.510 | 3.142 | 38,250 |
| 2025-05-20 | 3.550 | 3.560 | 3.510 | 3.520 | 3.151 | 79,922 |
| 2025-05-16 | 3.510 | 3.550 | 3.500 | 3.540 | 3.169 | 71,333 |
| 2025-05-15 | 3.480 | 3.520 | 3.475 | 3.510 | 3.142 | 99,840 |
| 2025-05-14 | 3.470 | 3.485 | 3.440 | 3.470 | 3.106 | 154,983 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.