BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 3.450 | 3.470 | 3.440 | 3.450 | 3.088 | 112,799 |
| 2025-05-12 | 3.490 | 3.490 | 3.430 | 3.460 | 3.097 | 152,567 |
| 2025-05-09 | 3.430 | 3.460 | 3.430 | 3.460 | 3.097 | 82,415 |
| 2025-05-08 | 3.410 | 3.450 | 3.360 | 3.430 | 3.070 | 100,618 |
| 2025-05-07 | 3.400 | 3.430 | 3.390 | 3.420 | 3.061 | 45,331 |
| 2025-05-06 | 3.380 | 3.420 | 3.370 | 3.410 | 3.053 | 80,736 |
| 2025-05-05 | 3.380 | 3.400 | 3.350 | 3.360 | 3.008 | 23,702 |
| 2025-05-02 | 3.400 | 3.410 | 3.365 | 3.370 | 3.017 | 53,892 |
| 2025-05-01 | 3.360 | 3.420 | 3.360 | 3.370 | 3.017 | 94,996 |
| 2025-04-30 | 3.390 | 3.400 | 3.350 | 3.370 | 3.017 | 80,338 |
| 2025-04-29 | 3.390 | 3.420 | 3.360 | 3.420 | 3.039 | 58,987 |
| 2025-04-28 | 3.390 | 3.390 | 3.360 | 3.390 | 3.012 | 28,222 |
| 2025-04-25 | 3.380 | 3.400 | 3.345 | 3.400 | 3.021 | 47,338 |
| 2025-04-24 | 3.360 | 3.380 | 3.340 | 3.380 | 3.004 | 58,062 |
| 2025-04-23 | 3.360 | 3.360 | 3.320 | 3.340 | 2.968 | 40,925 |
| 2025-04-22 | 3.300 | 3.350 | 3.300 | 3.340 | 2.968 | 36,859 |
| 2025-04-21 | 3.350 | 3.350 | 3.265 | 3.290 | 2.924 | 69,831 |
| 2025-04-17 | 3.290 | 3.350 | 3.290 | 3.340 | 2.968 | 54,982 |
| 2025-04-16 | 3.260 | 3.350 | 3.260 | 3.300 | 2.932 | 65,267 |
| 2025-04-15 | 3.260 | 3.310 | 3.240 | 3.290 | 2.924 | 81,237 |
| 2025-04-14 | 3.220 | 3.270 | 3.170 | 3.230 | 2.870 | 95,352 |
| 2025-04-11 | 3.130 | 3.180 | 3.120 | 3.160 | 2.808 | 63,371 |
| 2025-04-10 | 3.230 | 3.230 | 3.090 | 3.130 | 2.781 | 129,318 |
| 2025-04-09 | 3.030 | 3.270 | 3.020 | 3.230 | 2.870 | 231,895 |
| 2025-04-08 | 3.180 | 3.210 | 3.030 | 3.080 | 2.737 | 207,883 |
| 2025-04-07 | 2.930 | 3.200 | 2.930 | 3.130 | 2.781 | 242,151 |
| 2025-04-04 | 3.350 | 3.360 | 3.215 | 3.220 | 2.861 | 287,722 |
| 2025-04-03 | 3.400 | 3.420 | 3.360 | 3.360 | 2.986 | 178,215 |
| 2025-04-02 | 3.400 | 3.420 | 3.390 | 3.410 | 3.030 | 45,403 |
| 2025-04-01 | 3.400 | 3.440 | 3.390 | 3.410 | 3.030 | 43,041 |
| 2025-03-31 | 3.370 | 3.430 | 3.370 | 3.400 | 3.021 | 79,878 |
| 2025-03-28 | 3.440 | 3.440 | 3.390 | 3.410 | 3.008 | 57,475 |
| 2025-03-27 | 3.420 | 3.470 | 3.410 | 3.440 | 3.034 | 85,238 |
| 2025-03-26 | 3.460 | 3.470 | 3.430 | 3.430 | 3.026 | 78,594 |
| 2025-03-25 | 3.420 | 3.460 | 3.420 | 3.450 | 3.043 | 122,779 |
| 2025-03-24 | 3.400 | 3.440 | 3.400 | 3.410 | 3.008 | 70,554 |
| 2025-03-21 | 3.390 | 3.420 | 3.360 | 3.380 | 2.982 | 39,656 |
| 2025-03-20 | 3.360 | 3.430 | 3.360 | 3.400 | 2.999 | 82,995 |
| 2025-03-19 | 3.380 | 3.390 | 3.360 | 3.390 | 2.990 | 63,997 |
| 2025-03-18 | 3.380 | 3.400 | 3.370 | 3.380 | 2.982 | 54,940 |
| 2025-03-17 | 3.380 | 3.410 | 3.380 | 3.390 | 2.990 | 67,329 |
| 2025-03-14 | 3.380 | 3.410 | 3.350 | 3.390 | 2.990 | 51,765 |
| 2025-03-13 | 3.370 | 3.400 | 3.345 | 3.350 | 2.955 | 51,984 |
| 2025-03-12 | 3.330 | 3.410 | 3.330 | 3.370 | 2.973 | 60,552 |
| 2025-03-11 | 3.330 | 3.350 | 3.310 | 3.340 | 2.946 | 128,272 |
| 2025-03-10 | 3.370 | 3.400 | 3.320 | 3.340 | 2.946 | 118,639 |
| 2025-03-07 | 3.400 | 3.430 | 3.390 | 3.410 | 3.008 | 159,203 |
| 2025-03-06 | 3.390 | 3.400 | 3.370 | 3.390 | 2.990 | 63,534 |
| 2025-03-05 | 3.380 | 3.420 | 3.370 | 3.400 | 2.999 | 52,600 |
| 2025-03-04 | 3.350 | 3.410 | 3.290 | 3.390 | 2.990 | 204,308 |
| 2025-03-03 | 3.430 | 3.440 | 3.360 | 3.370 | 2.973 | 88,428 |
| 2025-02-28 | 3.410 | 3.440 | 3.390 | 3.440 | 3.034 | 89,137 |
| 2025-02-27 | 3.440 | 3.440 | 3.410 | 3.440 | 3.012 | 59,904 |
| 2025-02-26 | 3.410 | 3.470 | 3.410 | 3.440 | 3.012 | 158,262 |
| 2025-02-25 | 3.420 | 3.430 | 3.370 | 3.410 | 2.986 | 201,983 |
| 2025-02-24 | 3.350 | 3.380 | 3.340 | 3.360 | 2.942 | 71,901 |
| 2025-02-21 | 3.390 | 3.390 | 3.320 | 3.360 | 2.942 | 73,379 |
| 2025-02-20 | 3.390 | 3.400 | 3.360 | 3.390 | 2.969 | 68,973 |
| 2025-02-19 | 3.360 | 3.400 | 3.360 | 3.390 | 2.969 | 53,466 |
| 2025-02-18 | 3.340 | 3.380 | 3.340 | 3.370 | 2.951 | 92,145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.