BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 3.340 | 3.360 | 3.320 | 3.340 | 2.925 | 142,345 |
| 2025-02-13 | 3.300 | 3.340 | 3.300 | 3.330 | 2.916 | 59,667 |
| 2025-02-12 | 3.320 | 3.330 | 3.300 | 3.300 | 2.890 | 47,905 |
| 2025-02-11 | 3.370 | 3.370 | 3.320 | 3.330 | 2.916 | 97,804 |
| 2025-02-10 | 3.340 | 3.360 | 3.310 | 3.350 | 2.934 | 53,531 |
| 2025-02-07 | 3.350 | 3.350 | 3.310 | 3.330 | 2.916 | 94,188 |
| 2025-02-06 | 3.360 | 3.370 | 3.330 | 3.330 | 2.916 | 56,662 |
| 2025-02-05 | 3.290 | 3.350 | 3.290 | 3.340 | 2.925 | 147,640 |
| 2025-02-04 | 3.290 | 3.320 | 3.270 | 3.280 | 2.872 | 74,196 |
| 2025-02-03 | 3.200 | 3.270 | 3.100 | 3.250 | 2.846 | 308,530 |
| 2025-01-31 | 3.360 | 3.380 | 3.310 | 3.310 | 2.899 | 100,405 |
| 2025-01-30 | 3.370 | 3.420 | 3.370 | 3.390 | 2.947 | 98,888 |
| 2025-01-29 | 3.380 | 3.410 | 3.350 | 3.360 | 2.921 | 96,899 |
| 2025-01-28 | 3.370 | 3.400 | 3.370 | 3.390 | 2.947 | 61,933 |
| 2025-01-27 | 3.380 | 3.400 | 3.360 | 3.360 | 2.921 | 88,525 |
| 2025-01-24 | 3.350 | 3.390 | 3.350 | 3.390 | 2.947 | 71,755 |
| 2025-01-23 | 3.340 | 3.370 | 3.330 | 3.350 | 2.912 | 72,199 |
| 2025-01-22 | 3.350 | 3.350 | 3.325 | 3.330 | 2.895 | 40,715 |
| 2025-01-21 | 3.330 | 3.350 | 3.320 | 3.350 | 2.912 | 58,302 |
| 2025-01-20 | 3.340 | 3.340 | 3.300 | 3.340 | 2.903 | 68,069 |
| 2025-01-17 | 3.370 | 3.370 | 3.310 | 3.340 | 2.903 | 91,081 |
| 2025-01-16 | 3.300 | 3.370 | 3.300 | 3.340 | 2.903 | 70,329 |
| 2025-01-15 | 3.270 | 3.330 | 3.270 | 3.290 | 2.860 | 124,499 |
| 2025-01-14 | 3.300 | 3.300 | 3.250 | 3.280 | 2.851 | 88,977 |
| 2025-01-13 | 3.300 | 3.340 | 3.270 | 3.270 | 2.842 | 202,790 |
| 2025-01-10 | 3.400 | 3.400 | 3.330 | 3.370 | 2.929 | 174,356 |
| 2025-01-09 | 3.390 | 3.415 | 3.380 | 3.400 | 2.955 | 30,657 |
| 2025-01-08 | 3.390 | 3.420 | 3.380 | 3.410 | 2.964 | 65,118 |
| 2025-01-07 | 3.420 | 3.420 | 3.390 | 3.410 | 2.964 | 58,593 |
| 2025-01-06 | 3.430 | 3.450 | 3.400 | 3.400 | 2.955 | 158,833 |
| 2025-01-03 | 3.410 | 3.460 | 3.410 | 3.450 | 2.999 | 104,958 |
| 2025-01-02 | 3.370 | 3.450 | 3.370 | 3.440 | 2.990 | 90,615 |
| 2024-12-31 | 3.400 | 3.430 | 3.350 | 3.360 | 2.921 | 110,389 |
| 2024-12-30 | 3.420 | 3.420 | 3.380 | 3.420 | 2.951 | 124,368 |
| 2024-12-27 | 3.400 | 3.410 | 3.360 | 3.410 | 2.942 | 125,047 |
| 2024-12-24 | 3.370 | 3.390 | 3.360 | 3.380 | 2.917 | 38,524 |
| 2024-12-23 | 3.360 | 3.370 | 3.320 | 3.350 | 2.891 | 112,413 |
| 2024-12-20 | 3.300 | 3.390 | 3.250 | 3.360 | 2.899 | 135,516 |
| 2024-12-19 | 3.360 | 3.380 | 3.300 | 3.320 | 2.865 | 174,913 |
| 2024-12-18 | 3.360 | 3.440 | 3.350 | 3.360 | 2.899 | 166,925 |
| 2024-12-17 | 3.360 | 3.400 | 3.350 | 3.380 | 2.917 | 196,083 |
| 2024-12-16 | 3.430 | 3.430 | 3.350 | 3.400 | 2.934 | 160,949 |
| 2024-12-13 | 3.430 | 3.450 | 3.390 | 3.450 | 2.977 | 68,908 |
| 2024-12-12 | 3.440 | 3.450 | 3.370 | 3.430 | 2.960 | 298,601 |
| 2024-12-11 | 3.500 | 3.510 | 3.430 | 3.470 | 2.994 | 205,679 |
| 2024-12-10 | 3.510 | 3.520 | 3.480 | 3.480 | 3.003 | 119,342 |
| 2024-12-09 | 3.490 | 3.530 | 3.490 | 3.510 | 3.029 | 73,789 |
| 2024-12-06 | 3.510 | 3.510 | 3.480 | 3.490 | 3.011 | 59,945 |
| 2024-12-05 | 3.470 | 3.520 | 3.470 | 3.490 | 3.011 | 90,226 |
| 2024-12-04 | 3.530 | 3.540 | 3.490 | 3.490 | 3.011 | 162,507 |
| 2024-12-03 | 3.520 | 3.555 | 3.520 | 3.530 | 3.046 | 66,829 |
| 2024-12-02 | 3.590 | 3.600 | 3.520 | 3.520 | 3.037 | 105,088 |
| 2024-11-29 | 3.590 | 3.600 | 3.570 | 3.590 | 3.098 | 61,691 |
| 2024-11-28 | 3.600 | 3.620 | 3.590 | 3.610 | 3.093 | 67,289 |
| 2024-11-27 | 3.590 | 3.610 | 3.580 | 3.600 | 3.085 | 33,540 |
| 2024-11-26 | 3.650 | 3.650 | 3.550 | 3.580 | 3.068 | 132,043 |
| 2024-11-25 | 3.620 | 3.660 | 3.610 | 3.660 | 3.136 | 94,621 |
| 2024-11-22 | 3.600 | 3.630 | 3.600 | 3.630 | 3.111 | 38,557 |
| 2024-11-21 | 3.580 | 3.630 | 3.550 | 3.610 | 3.093 | 100,394 |
| 2024-11-20 | 3.610 | 3.610 | 3.580 | 3.580 | 3.068 | 59,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.