BTB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.610 | 3.610 | 3.580 | 3.580 | 3.068 | 59,546 |
| 2024-11-19 | 3.620 | 3.620 | 3.580 | 3.600 | 3.085 | 46,324 |
| 2024-11-18 | 3.590 | 3.640 | 3.590 | 3.620 | 3.102 | 99,775 |
| 2024-11-15 | 3.580 | 3.610 | 3.570 | 3.600 | 3.085 | 51,315 |
| 2024-11-14 | 3.560 | 3.600 | 3.560 | 3.590 | 3.076 | 30,793 |
| 2024-11-13 | 3.580 | 3.590 | 3.540 | 3.580 | 3.068 | 61,826 |
| 2024-11-12 | 3.570 | 3.590 | 3.560 | 3.570 | 3.059 | 50,020 |
| 2024-11-11 | 3.570 | 3.610 | 3.560 | 3.570 | 3.059 | 73,438 |
| 2024-11-08 | 3.650 | 3.650 | 3.590 | 3.590 | 3.076 | 67,249 |
| 2024-11-07 | 3.660 | 3.680 | 3.620 | 3.670 | 3.145 | 108,588 |
| 2024-11-06 | 3.690 | 3.690 | 3.580 | 3.620 | 3.102 | 88,886 |
| 2024-11-05 | 3.580 | 3.690 | 3.520 | 3.650 | 3.128 | 121,248 |
| 2024-11-04 | 3.570 | 3.580 | 3.505 | 3.540 | 3.033 | 92,410 |
| 2024-11-01 | 3.550 | 3.590 | 3.530 | 3.570 | 3.059 | 101,753 |
| 2024-10-31 | 3.700 | 3.700 | 3.540 | 3.540 | 3.033 | 200,531 |
| 2024-10-30 | 3.680 | 3.710 | 3.680 | 3.705 | 3.153 | 55,251 |
| 2024-10-29 | 3.730 | 3.730 | 3.660 | 3.670 | 3.124 | 92,042 |
| 2024-10-28 | 3.710 | 3.750 | 3.690 | 3.730 | 3.175 | 68,724 |
| 2024-10-25 | 3.710 | 3.720 | 3.690 | 3.710 | 3.158 | 71,867 |
| 2024-10-24 | 3.720 | 3.720 | 3.680 | 3.720 | 3.166 | 64,453 |
| 2024-10-23 | 3.720 | 3.720 | 3.700 | 3.700 | 3.149 | 85,555 |
| 2024-10-22 | 3.700 | 3.720 | 3.690 | 3.720 | 3.166 | 50,160 |
| 2024-10-21 | 3.740 | 3.740 | 3.690 | 3.700 | 3.149 | 132,910 |
| 2024-10-18 | 3.750 | 3.750 | 3.720 | 3.730 | 3.175 | 35,223 |
| 2024-10-17 | 3.750 | 3.760 | 3.730 | 3.750 | 3.192 | 50,621 |
| 2024-10-16 | 3.710 | 3.780 | 3.710 | 3.760 | 3.200 | 91,413 |
| 2024-10-15 | 3.720 | 3.735 | 3.670 | 3.710 | 3.158 | 107,340 |
| 2024-10-11 | 3.690 | 3.730 | 3.690 | 3.730 | 3.175 | 125,692 |
| 2024-10-10 | 3.650 | 3.710 | 3.640 | 3.710 | 3.158 | 153,135 |
| 2024-10-09 | 3.600 | 3.670 | 3.600 | 3.650 | 3.107 | 145,257 |
| 2024-10-08 | 3.600 | 3.600 | 3.570 | 3.590 | 3.056 | 82,238 |
| 2024-10-07 | 3.580 | 3.600 | 3.550 | 3.580 | 3.047 | 134,984 |
| 2024-10-04 | 3.580 | 3.630 | 3.580 | 3.590 | 3.056 | 88,832 |
| 2024-10-03 | 3.600 | 3.620 | 3.580 | 3.580 | 3.047 | 183,785 |
| 2024-10-02 | 3.620 | 3.640 | 3.590 | 3.600 | 3.064 | 116,938 |
| 2024-10-01 | 3.620 | 3.640 | 3.590 | 3.620 | 3.081 | 65,072 |
| 2024-09-30 | 3.590 | 3.620 | 3.570 | 3.610 | 3.073 | 109,446 |
| 2024-09-27 | 3.590 | 3.610 | 3.570 | 3.580 | 3.047 | 63,192 |
| 2024-09-26 | 3.600 | 3.640 | 3.600 | 3.610 | 3.051 | 81,392 |
| 2024-09-25 | 3.600 | 3.630 | 3.590 | 3.610 | 3.051 | 96,210 |
| 2024-09-24 | 3.540 | 3.630 | 3.540 | 3.590 | 3.034 | 112,862 |
| 2024-09-23 | 3.530 | 3.575 | 3.510 | 3.550 | 3.001 | 105,694 |
| 2024-09-20 | 3.550 | 3.580 | 3.535 | 3.580 | 3.026 | 290,531 |
| 2024-09-19 | 3.560 | 3.570 | 3.540 | 3.540 | 2.992 | 164,641 |
| 2024-09-18 | 3.520 | 3.565 | 3.490 | 3.560 | 3.009 | 137,266 |
| 2024-09-17 | 3.530 | 3.585 | 3.500 | 3.520 | 2.975 | 104,397 |
| 2024-09-16 | 3.560 | 3.570 | 3.520 | 3.540 | 2.992 | 83,130 |
| 2024-09-13 | 3.500 | 3.570 | 3.500 | 3.560 | 3.009 | 217,914 |
| 2024-09-12 | 3.480 | 3.520 | 3.480 | 3.520 | 2.975 | 126,229 |
| 2024-09-11 | 3.470 | 3.490 | 3.460 | 3.470 | 2.933 | 68,148 |
| 2024-09-10 | 3.380 | 3.470 | 3.380 | 3.470 | 2.933 | 126,071 |
| 2024-09-09 | 3.360 | 3.420 | 3.360 | 3.380 | 2.857 | 390,671 |
| 2024-09-06 | 3.380 | 3.390 | 3.310 | 3.350 | 2.832 | 172,475 |
| 2024-09-05 | 3.330 | 3.390 | 3.330 | 3.370 | 2.848 | 91,956 |
| 2024-09-04 | 3.270 | 3.355 | 3.270 | 3.340 | 2.823 | 90,146 |
| 2024-09-03 | 3.300 | 3.320 | 3.270 | 3.270 | 2.764 | 173,882 |
| 2024-08-30 | 3.300 | 3.350 | 3.290 | 3.320 | 2.806 | 156,406 |
| 2024-08-29 | 3.310 | 3.340 | 3.305 | 3.340 | 2.802 | 72,289 |
| 2024-08-28 | 3.320 | 3.320 | 3.290 | 3.300 | 2.768 | 74,536 |
| 2024-08-27 | 3.300 | 3.330 | 3.300 | 3.320 | 2.785 | 95,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 CAD |
| 2026-08-28 | 0.0250 CAD |
| 2026-07-31 | 0.0250 CAD |
| 2026-06-30 | 0.0250 CAD |
| 2026-05-29 | 0.0250 CAD |
| 2026-04-30 | 0.0250 CAD |
| 2026-03-31 | 0.0250 CAD |
| 2026-02-27 | 0.0250 CAD |
| 2026-01-30 | 0.0250 CAD |
| 2025-12-31 | 0.0250 CAD |
| 2025-11-28 | 0.0250 CAD |
| 2025-10-31 | 0.0250 CAD |
| 2025-09-29 | 0.0250 CAD |
| 2025-08-29 | 0.0250 CAD |
| 2025-07-31 | 0.0250 CAD |
| 2025-06-30 | 0.0250 CAD |
| 2025-05-30 | 0.0250 CAD |
| 2025-04-30 | 0.0250 CAD |
| 2025-03-31 | 0.0250 CAD |
| 2025-02-28 | 0.0250 CAD |
| 2025-01-31 | 0.0250 CAD |
| 2024-12-31 | 0.0250 CAD |
| 2024-11-29 | 0.0250 CAD |
| 2024-10-31 | 0.0250 CAD |
| 2024-09-27 | 0.0250 CAD |
| 2024-08-30 | 0.0250 CAD |
| 2024-07-31 | 0.0250 CAD |
| 2024-06-28 | 0.0250 CAD |
| 2024-05-31 | 0.0250 CAD |
| 2024-04-29 | 0.0250 CAD |
| 2024-04-09 | 0.0300 CAD |
| 2024-03-27 | 0.0250 CAD |
| 2024-02-28 | 0.0250 CAD |
| 2024-01-30 | 0.0250 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-11-29 | 0.0250 CAD |
| 2023-10-30 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-08-30 | 0.0250 CAD |
| 2023-07-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.