B2Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.860 | 5.875 | 5.600 | 5.610 | 5.516 | 15,732,140 |
| 2025-11-03 | 6.160 | 6.230 | 5.940 | 5.970 | 5.870 | 11,416,500 |
| 2025-10-31 | 6.840 | 6.860 | 5.945 | 6.140 | 6.038 | 10,939,870 |
| 2025-10-30 | 6.630 | 6.885 | 6.630 | 6.820 | 6.706 | 4,575,515 |
| 2025-10-29 | 7.050 | 7.050 | 6.605 | 6.660 | 6.549 | 5,713,423 |
| 2025-10-28 | 6.730 | 6.990 | 6.730 | 6.830 | 6.716 | 5,318,529 |
| 2025-10-27 | 7.040 | 7.140 | 6.770 | 6.950 | 6.834 | 5,485,315 |
| 2025-10-24 | 7.200 | 7.380 | 7.180 | 7.280 | 7.159 | 3,039,660 |
| 2025-10-23 | 7.430 | 7.455 | 7.265 | 7.300 | 7.178 | 4,217,321 |
| 2025-10-22 | 6.970 | 7.340 | 6.920 | 7.250 | 7.129 | 5,114,297 |
| 2025-10-21 | 7.390 | 7.510 | 7.050 | 7.250 | 7.129 | 8,033,067 |
| 2025-10-20 | 7.980 | 8.050 | 7.780 | 7.970 | 7.837 | 6,138,750 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0280 CAD |
| 2026-06-10 | 0.0280 CAD |
| 2026-03-06 | 0.0270 CAD |
| 2025-12-02 | 0.0280 CAD |
| 2025-09-10 | 0.0280 CAD |
| 2025-06-11 | 0.0270 CAD |
| 2025-03-07 | 0.0290 CAD |
| 2024-12-02 | 0.0560 CAD |
| 2024-09-10 | 0.0540 CAD |
| 2024-06-11 | 0.0550 CAD |
| 2024-03-06 | 0.0540 CAD |
| 2023-12-01 | 0.0540 CAD |
| 2023-09-20 | 0.0540 CAD |
| 2023-06-15 | 0.0530 CAD |
| 2023-03-07 | 0.0540 CAD |
| 2022-12-06 | 0.0540 CAD |
| 2022-09-20 | 0.0530 CAD |
| 2022-06-17 | 0.0520 CAD |
| 2022-06-16 | 0.0400 CAD |
| 2022-03-08 | 0.0510 CAD |
| 2021-12-07 | 0.0510 CAD |
| 2021-09-21 | 0.0510 CAD |
| 2021-06-21 | 0.0500 CAD |
| 2021-03-05 | 0.0510 CAD |
| 2020-12-07 | 0.0510 CAD |
| 2020-09-21 | 0.0530 CAD |
| 2020-06-22 | 0.0270 CAD |
| 2020-03-06 | 0.0130 CAD |
| 2019-11-26 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.