B2Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.400 | 7.500 | 7.350 | 7.360 | 7.360 | 2,734,355 |
| 2026-10-16 | 7.280 | 7.600 | 7.280 | 7.490 | 7.490 | 4,960,698 |
| 2026-10-15 | 7.200 | 7.350 | 7.080 | 7.330 | 7.330 | 5,508,500 |
| 2026-10-14 | 7.240 | 7.280 | 7.020 | 7.090 | 7.090 | 3,687,700 |
| 2026-10-13 | 7.450 | 7.540 | 7.260 | 7.410 | 7.410 | 3,306,500 |
| 2026-10-09 | 7.420 | 7.520 | 7.380 | 7.480 | 7.480 | 3,320,600 |
| 2026-10-08 | 7.110 | 7.340 | 7.110 | 7.290 | 7.290 | 3,166,100 |
| 2026-10-07 | 7.200 | 7.270 | 7.080 | 7.120 | 7.120 | 2,875,600 |
| 2026-10-06 | 7.360 | 7.460 | 7.270 | 7.390 | 7.390 | 2,606,200 |
| 2026-10-05 | 7.400 | 7.470 | 7.260 | 7.320 | 7.320 | 2,380,000 |
| 2026-10-02 | 7.460 | 7.530 | 7.320 | 7.410 | 7.410 | 3,137,100 |
| 2026-10-01 | 7.430 | 7.480 | 7.320 | 7.350 | 7.350 | 3,237,200 |
| 2026-09-30 | 7.650 | 7.650 | 7.420 | 7.430 | 7.430 | 3,255,100 |
| 2026-09-29 | 7.550 | 7.610 | 7.410 | 7.580 | 7.580 | 3,688,900 |
| 2026-09-28 | 7.350 | 7.670 | 7.350 | 7.470 | 7.470 | 3,571,200 |
| 2026-09-25 | 7.540 | 7.790 | 7.510 | 7.730 | 7.730 | 3,232,600 |
| 2026-09-24 | 7.480 | 7.540 | 7.310 | 7.540 | 7.540 | 4,153,900 |
| 2026-09-23 | 7.600 | 7.660 | 7.500 | 7.540 | 7.540 | 3,147,000 |
| 2026-09-22 | 7.590 | 7.920 | 7.540 | 7.850 | 7.850 | 3,396,400 |
| 2026-09-21 | 7.690 | 7.700 | 7.390 | 7.520 | 7.520 | 4,914,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0280 CAD |
| 2026-06-10 | 0.0280 CAD |
| 2026-03-06 | 0.0270 CAD |
| 2025-12-02 | 0.0280 CAD |
| 2025-09-10 | 0.0280 CAD |
| 2025-06-11 | 0.0270 CAD |
| 2025-03-07 | 0.0290 CAD |
| 2024-12-02 | 0.0560 CAD |
| 2024-09-10 | 0.0540 CAD |
| 2024-06-11 | 0.0550 CAD |
| 2024-03-06 | 0.0540 CAD |
| 2023-12-01 | 0.0540 CAD |
| 2023-09-20 | 0.0540 CAD |
| 2023-06-15 | 0.0530 CAD |
| 2023-03-07 | 0.0540 CAD |
| 2022-12-06 | 0.0540 CAD |
| 2022-09-20 | 0.0530 CAD |
| 2022-06-17 | 0.0520 CAD |
| 2022-06-16 | 0.0400 CAD |
| 2022-03-08 | 0.0510 CAD |
| 2021-12-07 | 0.0510 CAD |
| 2021-09-21 | 0.0510 CAD |
| 2021-06-21 | 0.0500 CAD |
| 2021-03-05 | 0.0510 CAD |
| 2020-12-07 | 0.0510 CAD |
| 2020-09-21 | 0.0530 CAD |
| 2020-06-22 | 0.0270 CAD |
| 2020-03-06 | 0.0130 CAD |
| 2019-11-26 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.