BTU Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.030	0.030	0.030	0.030	0.030	10,000
2023-09-07	0.030	0.030	0.030	0.030	0.030	0
2023-09-06	0.025	0.030	0.025	0.030	0.030	26,000
2023-09-05	0.030	0.030	0.030	0.030	0.030	0
2023-09-01	0.025	0.030	0.025	0.030	0.030	463,355
2023-08-31	0.025	0.030	0.025	0.030	0.030	33,000
2023-08-30	0.030	0.030	0.030	0.030	0.030	0
2023-08-29	0.030	0.030	0.030	0.030	0.030	0
2023-08-28	0.030	0.030	0.030	0.030	0.030	0
2023-08-25	0.030	0.030	0.030	0.030	0.030	0
2023-08-24	0.030	0.030	0.030	0.030	0.030	0
2023-08-23	0.030	0.030	0.030	0.030	0.030	0
2023-08-22	0.030	0.030	0.030	0.030	0.030	0
2023-08-21	0.030	0.030	0.025	0.030	0.030	22,000
2023-08-18	0.030	0.030	0.030	0.030	0.030	16,000
2023-08-17	0.030	0.030	0.030	0.030	0.030	16,200
2023-08-16	0.030	0.030	0.030	0.030	0.030	114,000
2023-08-15	0.030	0.035	0.030	0.035	0.035	151,600
2023-08-14	0.030	0.030	0.030	0.030	0.030	2,000
2023-08-11	0.035	0.035	0.030	0.030	0.030	242,000
2023-08-10	0.025	0.030	0.025	0.030	0.030	66,800
2023-08-09	0.035	0.035	0.030	0.030	0.030	75,200
2023-08-08	0.030	0.035	0.030	0.035	0.035	93,667
2023-08-04	0.030	0.035	0.030	0.030	0.030	96,000
2023-08-03	0.030	0.030	0.030	0.030	0.030	0
2023-08-02	0.030	0.030	0.030	0.030	0.030	30,000
2023-08-01	0.030	0.030	0.030	0.030	0.030	433,000
2023-07-31	0.025	0.030	0.025	0.030	0.030	60,000
2023-07-28	0.025	0.025	0.025	0.025	0.025	462,800
2023-07-27	0.030	0.030	0.030	0.030	0.030	0
2023-07-26	0.030	0.030	0.030	0.030	0.030	4,000
2023-07-25	0.030	0.030	0.030	0.030	0.030	204,500
2023-07-24	0.035	0.035	0.035	0.035	0.035	1,000
2023-07-21	0.035	0.035	0.035	0.035	0.035	0
2023-07-20	0.035	0.035	0.035	0.035	0.035	0
2023-07-19	0.035	0.035	0.035	0.035	0.035	0
2023-07-18	0.035	0.035	0.035	0.035	0.035	0
2023-07-17	0.035	0.035	0.035	0.035	0.035	0
2023-07-14	0.035	0.035	0.035	0.035	0.035	2,000
2023-07-13	0.030	0.030	0.030	0.030	0.030	100,000
2023-07-12	0.035	0.035	0.035	0.035	0.035	229,000
2023-07-11	0.035	0.040	0.035	0.040	0.040	9,177
2023-07-10	0.035	0.040	0.035	0.040	0.040	77,183
2023-07-07	0.035	0.040	0.035	0.040	0.040	89,375
2023-07-06	0.035	0.035	0.035	0.035	0.035	46,400
2023-07-05	0.035	0.035	0.035	0.035	0.035	6,606
2023-07-04	0.040	0.040	0.040	0.040	0.040	1,811
2023-06-30	0.035	0.040	0.035	0.040	0.040	153,000
2023-06-29	0.035	0.035	0.035	0.035	0.035	0
2023-06-28	0.035	0.035	0.035	0.035	0.035	446,000
2023-06-27	0.035	0.035	0.035	0.035	0.035	31,214
2023-06-26	0.035	0.040	0.035	0.035	0.035	100,833
2023-06-23	0.035	0.035	0.035	0.035	0.035	74,000
2023-06-22	0.035	0.035	0.035	0.035	0.035	15,000
2023-06-21	0.035	0.035	0.035	0.035	0.035	1,000
2023-06-20	0.035	0.040	0.035	0.040	0.040	150,000
2023-06-19	0.040	0.040	0.040	0.040	0.040	172,000
2023-06-16	0.045	0.045	0.045	0.045	0.045	0
2023-06-15	0.045	0.045	0.045	0.045	0.045	0
2023-06-14	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.