BTU Metals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.035	0.040	0.035	0.040	0.040	144,000
2026-10-16	0.035	0.035	0.030	0.035	0.035	110,000
2026-10-15	0.035	0.035	0.035	0.035	0.035	25,000
2026-10-14	0.035	0.040	0.035	0.035	0.035	58,000
2026-10-13	0.035	0.035	0.035	0.035	0.035	279,920
2026-10-09	0.035	0.035	0.035	0.035	0.035	0
2026-10-08	0.035	0.035	0.035	0.035	0.035	25,000
2026-10-07	0.035	0.035	0.035	0.035	0.035	0
2026-10-06	0.035	0.035	0.035	0.035	0.035	47,340
2026-10-05	0.040	0.040	0.040	0.040	0.040	8,124
2026-10-02	0.040	0.040	0.040	0.040	0.040	7,500
2026-10-01	0.035	0.040	0.035	0.040	0.040	167,001
2026-09-30	0.040	0.040	0.040	0.040	0.040	4,500
2026-09-29	0.035	0.035	0.035	0.035	0.035	0
2026-09-28	0.035	0.035	0.035	0.035	0.035	0
2026-09-25	0.035	0.035	0.035	0.035	0.035	252,100
2026-09-24	0.040	0.040	0.040	0.040	0.040	53,100
2026-09-23	0.040	0.040	0.040	0.040	0.040	0
2026-09-22	0.045	0.045	0.040	0.040	0.040	204,078
2026-09-21	0.045	0.045	0.045	0.045	0.045	15,008

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.