BTU Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.045	0.045	0.045	0.045	0.045	0
2023-06-13	0.045	0.045	0.045	0.045	0.045	31,000
2023-06-12	0.045	0.045	0.040	0.040	0.040	27,000
2023-06-09	0.045	0.045	0.045	0.045	0.045	199,480
2023-06-08	0.050	0.050	0.045	0.050	0.050	227,111
2023-06-07	0.045	0.045	0.045	0.045	0.045	0
2023-06-06	0.040	0.045	0.040	0.045	0.045	5,000
2023-06-05	0.040	0.040	0.040	0.040	0.040	3,000
2023-06-02	0.040	0.040	0.040	0.040	0.040	0
2023-06-01	0.045	0.045	0.040	0.040	0.040	79,000
2023-05-31	0.040	0.040	0.040	0.040	0.040	15,050
2023-05-30	0.040	0.040	0.040	0.040	0.040	11,000
2023-05-29	0.040	0.040	0.040	0.040	0.040	0
2023-05-26	0.045	0.045	0.040	0.040	0.040	64,000
2023-05-25	0.045	0.045	0.040	0.040	0.040	76,000
2023-05-24	0.040	0.040	0.040	0.040	0.040	0
2023-05-23	0.045	0.045	0.040	0.040	0.040	76,600
2023-05-19	0.045	0.045	0.045	0.045	0.045	15,000
2023-05-18	0.050	0.050	0.045	0.045	0.045	101,000
2023-05-17	0.045	0.045	0.045	0.045	0.045	15,000
2023-05-16	0.045	0.045	0.045	0.045	0.045	55,000
2023-05-15	0.045	0.045	0.045	0.045	0.045	47,000
2023-05-12	0.045	0.045	0.045	0.045	0.045	5,000
2023-05-11	0.045	0.045	0.045	0.045	0.045	95,000
2023-05-10	0.050	0.050	0.050	0.050	0.050	3,152
2023-05-09	0.050	0.050	0.045	0.050	0.050	52,000
2023-05-08	0.050	0.050	0.050	0.050	0.050	6,000
2023-05-05	0.045	0.045	0.045	0.045	0.045	40,037
2023-05-04	0.050	0.050	0.045	0.050	0.050	109,000
2023-05-03	0.045	0.050	0.045	0.050	0.050	205,001
2023-05-02	0.045	0.050	0.045	0.050	0.050	40,000
2023-05-01	0.045	0.045	0.045	0.045	0.045	28,001
2023-04-28	0.040	0.040	0.040	0.040	0.040	3,000
2023-04-27	0.045	0.045	0.045	0.045	0.045	0
2023-04-26	0.045	0.045	0.045	0.045	0.045	0
2023-04-25	0.045	0.045	0.045	0.045	0.045	5,000
2023-04-24	0.040	0.040	0.040	0.040	0.040	9,000
2023-04-21	0.045	0.045	0.045	0.045	0.045	16,000
2023-04-20	0.045	0.045	0.045	0.045	0.045	83,000
2023-04-19	0.045	0.045	0.045	0.045	0.045	3,000
2023-04-18	0.045	0.045	0.045	0.045	0.045	0
2023-04-17	0.050	0.050	0.045	0.045	0.045	56,000
2023-04-14	0.050	0.050	0.045	0.050	0.050	52,000
2023-04-13	0.045	0.050	0.045	0.050	0.050	208,000
2023-04-12	0.040	0.040	0.040	0.040	0.040	13,000
2023-04-11	0.040	0.040	0.040	0.040	0.040	6,000
2023-04-10	0.045	0.045	0.040	0.045	0.045	44,315
2023-04-06	0.045	0.045	0.040	0.045	0.045	386,363
2023-04-05	0.040	0.040	0.040	0.040	0.040	108,000
2023-04-04	0.040	0.040	0.040	0.040	0.040	7,005
2023-04-03	0.040	0.040	0.040	0.040	0.040	7,000
2023-03-31	0.045	0.045	0.040	0.040	0.040	93,633
2023-03-30	0.040	0.040	0.040	0.040	0.040	26,000
2023-03-29	0.040	0.040	0.040	0.040	0.040	136,000
2023-03-28	0.040	0.045	0.035	0.045	0.045	159,400
2023-03-27	0.040	0.040	0.040	0.040	0.040	0
2023-03-24	0.040	0.040	0.040	0.040	0.040	0
2023-03-23	0.035	0.040	0.035	0.040	0.040	128,000
2023-03-22	0.040	0.040	0.040	0.040	0.040	75,000
2023-03-21	0.040	0.040	0.040	0.040	0.040	91,000

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.