BTU Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.040	0.040	0.040	0.040	0.040	46,000
2023-03-17	0.035	0.040	0.035	0.040	0.040	5,929
2023-03-16	0.040	0.040	0.040	0.040	0.040	6,000
2023-03-15	0.040	0.040	0.035	0.040	0.040	127,000
2023-03-14	0.040	0.040	0.040	0.040	0.040	0
2023-03-13	0.045	0.045	0.035	0.040	0.040	130,500
2023-03-10	0.040	0.045	0.035	0.040	0.040	222,005
2023-03-09	0.040	0.040	0.040	0.040	0.040	64,750
2023-03-08	0.040	0.040	0.040	0.040	0.040	175,300
2023-03-07	0.040	0.045	0.040	0.045	0.045	173,105
2023-03-06	0.045	0.045	0.040	0.040	0.040	351,820
2023-03-03	0.040	0.045	0.035	0.045	0.045	937,000
2023-03-02	0.035	0.035	0.035	0.035	0.035	4,300
2023-03-01	0.035	0.035	0.035	0.035	0.035	212,000
2023-02-28	0.040	0.040	0.035	0.035	0.035	342,000
2023-02-27	0.035	0.035	0.035	0.035	0.035	745,050
2023-02-24	0.040	0.040	0.035	0.035	0.035	562,444
2023-02-23	0.045	0.045	0.035	0.035	0.035	1,070,000
2023-02-22	0.050	0.050	0.040	0.040	0.040	1,039,129
2023-02-21	0.040	0.040	0.040	0.040	0.040	25,356
2023-02-17	0.040	0.040	0.040	0.040	0.040	90,000
2023-02-16	0.040	0.040	0.040	0.040	0.040	112,000
2023-02-15	0.040	0.045	0.040	0.045	0.045	307,000
2023-02-14	0.045	0.045	0.045	0.045	0.045	24,000
2023-02-13	0.040	0.045	0.040	0.040	0.040	173,000
2023-02-10	0.040	0.040	0.035	0.035	0.035	65,000
2023-02-09	0.035	0.045	0.035	0.040	0.040	816,000
2023-02-08	0.035	0.035	0.035	0.035	0.035	94,000
2023-02-07	0.035	0.035	0.035	0.035	0.035	0
2023-02-06	0.035	0.035	0.035	0.035	0.035	727,000
2023-02-03	0.030	0.030	0.030	0.030	0.030	11,000
2023-02-02	0.035	0.035	0.030	0.030	0.030	117,000
2023-02-01	0.035	0.035	0.035	0.035	0.035	0
2023-01-31	0.035	0.035	0.035	0.035	0.035	1,600
2023-01-30	0.030	0.030	0.030	0.030	0.030	80,000
2023-01-27	0.035	0.035	0.030	0.030	0.030	125,000
2023-01-26	0.030	0.030	0.030	0.030	0.030	288,040
2023-01-25	0.035	0.035	0.035	0.035	0.035	1,864
2023-01-24	0.035	0.035	0.030	0.035	0.035	592,660
2023-01-23	0.035	0.040	0.030	0.040	0.040	115,631
2023-01-20	0.035	0.035	0.035	0.035	0.035	130,000
2023-01-19	0.035	0.040	0.035	0.040	0.040	117,000
2023-01-18	0.040	0.040	0.030	0.035	0.035	156,000
2023-01-17	0.035	0.035	0.035	0.035	0.035	35,000
2023-01-16	0.040	0.040	0.030	0.035	0.035	89,000
2023-01-13	0.040	0.040	0.035	0.035	0.035	876,500
2023-01-12	0.025	0.040	0.025	0.040	0.040	1,186,695
2023-01-11	0.025	0.025	0.025	0.025	0.025	0
2023-01-10	0.025	0.025	0.025	0.025	0.025	0
2023-01-09	0.025	0.025	0.025	0.025	0.025	165,190
2023-01-06	0.020	0.025	0.020	0.025	0.025	1,080,501
2023-01-05	0.020	0.020	0.020	0.020	0.020	0
2023-01-04	0.020	0.020	0.020	0.020	0.020	0
2023-01-03	0.025	0.025	0.020	0.020	0.020	4,000
2022-12-30	0.025	0.025	0.025	0.025	0.025	0
2022-12-29	0.025	0.025	0.025	0.025	0.025	4,000
2022-12-28	0.020	0.020	0.020	0.020	0.020	1,068,350
2022-12-23	0.020	0.020	0.020	0.020	0.020	89,050
2022-12-22	0.025	0.025	0.025	0.025	0.025	21,000
2022-12-21	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.