BTU Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.045	0.045	0.045	0.045	0.045	27,000
2025-05-09	0.050	0.050	0.045	0.045	0.045	78,000
2025-05-08	0.055	0.055	0.050	0.050	0.050	42,000
2025-05-07	0.050	0.050	0.045	0.050	0.050	89,000
2025-05-06	0.060	0.060	0.045	0.050	0.050	461,750
2025-05-05	0.045	0.060	0.045	0.060	0.060	1,262,800
2025-05-02	0.040	0.045	0.040	0.045	0.045	164,334
2025-05-01	0.040	0.040	0.040	0.040	0.040	20,000
2025-04-30	0.040	0.040	0.040	0.040	0.040	0
2025-04-29	0.040	0.040	0.035	0.040	0.040	27,875
2025-04-28	0.040	0.045	0.040	0.045	0.045	50,000
2025-04-25	0.045	0.045	0.045	0.045	0.045	5,999
2025-04-24	0.045	0.045	0.045	0.045	0.045	2,000
2025-04-23	0.040	0.040	0.035	0.040	0.040	16,000
2025-04-22	0.040	0.040	0.040	0.040	0.040	60,000
2025-04-21	0.040	0.040	0.030	0.035	0.035	70,000
2025-04-17	0.045	0.045	0.040	0.040	0.040	111,000
2025-04-16	0.040	0.040	0.035	0.040	0.040	150,000
2025-04-15	0.040	0.040	0.040	0.040	0.040	95,000
2025-04-14	0.040	0.040	0.035	0.040	0.040	210,489
2025-04-11	0.040	0.040	0.040	0.040	0.040	51,500
2025-04-10	0.040	0.040	0.040	0.040	0.040	0
2025-04-09	0.035	0.040	0.035	0.040	0.040	123,000
2025-04-08	0.035	0.040	0.035	0.040	0.040	96,000
2025-04-07	0.035	0.035	0.035	0.035	0.035	50,500
2025-04-04	0.030	0.035	0.030	0.035	0.035	25,599
2025-04-03	0.035	0.035	0.035	0.035	0.035	217,000
2025-04-02	0.040	0.040	0.040	0.040	0.040	36,000
2025-04-01	0.045	0.045	0.040	0.040	0.040	72,000
2025-03-31	0.045	0.045	0.040	0.040	0.040	67,800
2025-03-28	0.040	0.045	0.040	0.045	0.045	10,500
2025-03-27	0.040	0.040	0.040	0.040	0.040	112,000
2025-03-26	0.040	0.040	0.040	0.040	0.040	22,000
2025-03-25	0.045	0.045	0.040	0.040	0.040	63,000
2025-03-24	0.045	0.045	0.040	0.040	0.040	84,500
2025-03-21	0.040	0.040	0.040	0.040	0.040	81,000
2025-03-20	0.040	0.040	0.035	0.035	0.035	63,000
2025-03-19	0.040	0.040	0.035	0.040	0.040	34,000
2025-03-18	0.040	0.040	0.040	0.040	0.040	38,575
2025-03-17	0.040	0.040	0.040	0.040	0.040	46,015
2025-03-14	0.040	0.040	0.040	0.040	0.040	5,000
2025-03-13	0.035	0.035	0.035	0.035	0.035	144,000
2025-03-12	0.040	0.040	0.040	0.040	0.040	120,000
2025-03-11	0.040	0.040	0.040	0.040	0.040	12,000
2025-03-10	0.040	0.045	0.040	0.045	0.045	100,000
2025-03-07	0.045	0.045	0.040	0.040	0.040	15,200
2025-03-06	0.040	0.045	0.035	0.045	0.045	18,533
2025-03-05	0.045	0.045	0.040	0.040	0.040	83,100
2025-03-04	0.040	0.045	0.040	0.045	0.045	291,500
2025-03-03	0.035	0.040	0.035	0.040	0.040	39,100
2025-02-28	0.035	0.035	0.035	0.035	0.035	129,000
2025-02-27	0.030	0.035	0.030	0.030	0.030	362,000
2025-02-26	0.030	0.030	0.025	0.025	0.025	152,000
2025-02-25	0.035	0.035	0.030	0.030	0.030	44,000
2025-02-24	0.030	0.035	0.030	0.035	0.035	34,100
2025-02-21	0.030	0.030	0.030	0.030	0.030	0
2025-02-20	0.030	0.030	0.030	0.030	0.030	3,000
2025-02-19	0.035	0.035	0.035	0.035	0.035	10,100
2025-02-18	0.030	0.035	0.030	0.035	0.035	146,791
2025-02-14	0.035	0.035	0.035	0.035	0.035	87,000

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.