BTU Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.030	0.030	0.030	0.030	0.030	50,000
2025-02-12	0.025	0.035	0.025	0.030	0.030	147,545
2025-02-11	0.030	0.030	0.030	0.030	0.030	100,500
2025-02-10	0.030	0.030	0.025	0.025	0.025	152,000
2025-02-07	0.030	0.035	0.030	0.030	0.030	84,600
2025-02-06	0.030	0.030	0.030	0.030	0.030	29,000
2025-02-05	0.025	0.030	0.025	0.030	0.030	45,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	85,800
2025-02-03	0.025	0.025	0.025	0.025	0.025	10,000
2025-01-31	0.025	0.030	0.025	0.030	0.030	379,500
2025-01-30	0.025	0.025	0.025	0.025	0.025	68,000
2025-01-29	0.025	0.025	0.025	0.025	0.025	0
2025-01-28	0.025	0.025	0.025	0.025	0.025	31,100
2025-01-27	0.020	0.025	0.020	0.025	0.025	188,100
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	67,000
2025-01-22	0.020	0.025	0.015	0.025	0.025	810,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-20	0.020	0.020	0.020	0.020	0.020	307,000
2025-01-17	0.020	0.020	0.020	0.020	0.020	0
2025-01-16	0.020	0.020	0.020	0.020	0.020	150,000
2025-01-15	0.025	0.025	0.025	0.025	0.025	75,000
2025-01-14	0.025	0.025	0.025	0.025	0.025	0
2025-01-13	0.025	0.025	0.025	0.025	0.025	0
2025-01-10	0.025	0.025	0.025	0.025	0.025	1,000
2025-01-09	0.025	0.025	0.025	0.025	0.025	0
2025-01-08	0.025	0.025	0.025	0.025	0.025	0
2025-01-07	0.025	0.025	0.025	0.025	0.025	0
2025-01-06	0.025	0.025	0.025	0.025	0.025	60,680
2025-01-03	0.020	0.025	0.020	0.025	0.025	52,000
2025-01-02	0.020	0.025	0.020	0.025	0.025	18,000
2024-12-31	0.020	0.020	0.020	0.020	0.020	58,000
2024-12-30	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-27	0.020	0.025	0.020	0.020	0.020	178,100
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.015	0.020	0.020	1,130,500
2024-12-20	0.020	0.020	0.020	0.020	0.020	93,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	82,000
2024-12-18	0.025	0.025	0.025	0.025	0.025	0
2024-12-17	0.025	0.025	0.025	0.025	0.025	0
2024-12-16	0.025	0.025	0.025	0.025	0.025	0
2024-12-13	0.025	0.025	0.025	0.025	0.025	0
2024-12-12	0.025	0.025	0.025	0.025	0.025	0
2024-12-11	0.025	0.025	0.025	0.025	0.025	20,000
2024-12-10	0.025	0.025	0.025	0.025	0.025	107,000
2024-12-09	0.020	0.025	0.020	0.025	0.025	8,500
2024-12-06	0.020	0.020	0.020	0.020	0.020	15,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	100,000
2024-12-04	0.020	0.020	0.020	0.020	0.020	0
2024-12-03	0.020	0.020	0.020	0.020	0.020	8,000
2024-12-02	0.020	0.020	0.020	0.020	0.020	105,000
2024-11-29	0.020	0.025	0.020	0.025	0.025	46,000
2024-11-28	0.025	0.025	0.025	0.025	0.025	10,000
2024-11-27	0.025	0.025	0.025	0.025	0.025	17,000
2024-11-26	0.020	0.020	0.020	0.020	0.020	25,000
2024-11-25	0.030	0.030	0.030	0.030	0.030	0
2024-11-22	0.030	0.030	0.030	0.030	0.030	0
2024-11-21	0.025	0.030	0.025	0.030	0.030	211,320
2024-11-20	0.020	0.020	0.020	0.020	0.020	0
2024-11-19	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.