Blackstone CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.670	13.680	13.220	13.220	13.220	3,200
2026-10-15	13.300	13.680	13.300	13.680	13.680	4,600
2026-10-14	13.590	13.590	13.130	13.160	13.160	20,200
2026-10-13	14.070	14.070	13.740	13.750	13.750	2,700
2026-10-09	14.140	14.360	14.140	14.300	14.300	2,300
2026-10-08	13.810	14.030	13.810	14.030	14.030	2,700
2026-10-07	13.760	13.790	13.760	13.790	13.790	1,900
2026-10-06	14.050	14.050	14.050	14.050	14.050	200
2026-10-05	13.700	14.000	13.700	13.890	13.890	1,700
2026-10-02	14.190	14.230	14.000	14.000	14.000	1,800
2026-10-01	14.170	14.200	13.760	13.970	13.970	2,500
2026-09-30	14.170	14.170	13.990	13.990	13.990	1,600
2026-09-29	14.290	14.300	14.170	14.170	14.170	2,400
2026-09-28	14.530	14.530	14.230	14.290	14.290	7,800
2026-09-25	14.690	14.690	14.690	14.690	14.690	700
2026-09-24	14.780	14.780	14.380	14.540	14.540	13,100
2026-09-23	15.090	15.090	14.840	14.840	14.840	4,100
2026-09-22	15.390	15.390	15.390	15.390	15.390	500
2026-09-21	15.580	15.720	15.580	15.720	15.720	2,700
2026-09-18	15.570	15.570	15.570	15.570	15.570	500
2026-09-17	15.580	15.580	15.580	15.580	15.580	100
2026-09-15	15.960	15.960	15.960	15.960	15.960	100
2026-09-14	16.000	16.000	15.980	15.980	15.980	200
2026-09-11	16.140	16.140	16.110	16.110	16.110	600
2026-09-10	15.870	15.870	15.630	15.650	15.650	9,400
2026-09-09	16.200	16.200	16.120	16.120	16.120	1,100
2026-09-08	16.620	16.620	16.620	16.620	16.620	100
2026-09-04	16.930	17.050	16.840	16.980	16.980	500
2026-09-03	17.250	17.250	16.900	16.960	16.960	1,400
2026-09-02	17.150	17.290	17.050	17.060	17.060	1,500
2026-09-01	17.070	17.100	16.990	16.990	16.990	64,900
2026-08-28	18.030	18.150	17.910	17.910	17.910	300
2026-08-27	18.140	18.170	18.010	18.010	18.010	12,900
2026-08-26	17.950	17.950	17.860	17.860	17.860	2,600
2026-08-24	18.090	18.090	17.910	17.950	17.950	400
2026-08-21	18.050	18.050	17.940	17.940	17.940	400
2026-08-20	17.680	17.680	17.680	17.680	17.680	100
2026-08-19	17.980	18.270	17.980	18.140	18.140	3,600
2026-08-18	17.390	17.600	17.390	17.600	17.600	1,200
2026-08-17	17.460	17.460	17.460	17.460	17.460	100
2026-08-14	18.100	18.100	18.070	18.070	18.070	1,100
2026-08-13	18.360	18.710	18.360	18.710	18.710	700
2026-08-12	18.150	18.370	18.130	18.370	18.370	4,400
2026-08-11	18.130	18.470	18.130	18.470	18.470	600
2026-08-10	17.190	17.650	17.190	17.650	17.650	8,200
2026-08-07	17.240	17.240	17.040	17.040	17.040	1,000
2026-08-06	15.900	15.900	15.900	15.900	15.900	0
2026-08-05	15.900	15.900	15.900	15.900	15.900	400
2026-08-04	15.900	15.900	15.900	15.900	15.900	18,600
2026-07-31	15.900	15.900	15.900	15.900	15.740	0
2026-07-30	15.900	15.900	15.900	15.900	15.740	0
2026-07-29	15.900	15.900	15.900	15.900	15.740	0
2026-07-28	15.900	15.900	15.900	15.900	15.740	0
2026-07-27	15.900	15.900	15.900	15.900	15.740	0
2026-07-24	15.900	15.900	15.900	15.900	15.740	0
2026-07-23	15.900	15.900	15.900	15.900	15.740	0
2026-07-22	15.900	15.900	15.900	15.900	15.740	0
2026-07-21	15.900	15.900	15.900	15.900	15.740	0
2026-07-20	15.900	15.900	15.900	15.900	15.740	0
2026-07-17	16.020	16.330	15.840	15.900	15.740	7,004

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1596 USD
2026-05-04	0.1465 USD
2026-02-09	0.1874 USD
2025-11-03	0.1642 USD
2025-08-05	0.1307 USD
2025-04-28	0.1190 USD
2025-02-10	0.1837 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.