Blackstone CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.670	13.680	13.220	13.220	13.220	3,200
2026-10-15	13.300	13.680	13.300	13.680	13.680	4,600
2026-10-14	13.590	13.590	13.130	13.160	13.160	20,200
2026-10-13	14.070	14.070	13.740	13.750	13.750	2,700
2026-10-09	14.140	14.360	14.140	14.300	14.300	2,300
2026-10-08	13.810	14.030	13.810	14.030	14.030	2,700
2026-10-07	13.760	13.790	13.760	13.790	13.790	1,900
2026-10-06	14.050	14.050	14.050	14.050	14.050	200
2026-10-05	13.700	14.000	13.700	13.890	13.890	1,700
2026-10-02	14.190	14.230	14.000	14.000	14.000	1,800
2026-10-01	14.170	14.200	13.760	13.970	13.970	2,500
2026-09-30	14.170	14.170	13.990	13.990	13.990	1,600
2026-09-29	14.290	14.300	14.170	14.170	14.170	2,400
2026-09-28	14.530	14.530	14.230	14.290	14.290	7,800
2026-09-25	14.690	14.690	14.690	14.690	14.690	700
2026-09-24	14.780	14.780	14.380	14.540	14.540	13,100
2026-09-23	15.090	15.090	14.840	14.840	14.840	4,100
2026-09-22	15.390	15.390	15.390	15.390	15.390	500
2026-09-21	15.580	15.720	15.580	15.720	15.720	2,700
2026-09-18	15.570	15.570	15.570	15.570	15.570	500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.