Blackstone CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.460 | 19.550 | 19.250 | 19.290 | 18.540 | 69,378 |
| 2025-10-27 | 19.860 | 19.860 | 19.530 | 19.600 | 18.838 | 95,242 |
| 2025-10-24 | 20.150 | 20.150 | 19.690 | 19.720 | 18.954 | 10,202 |
| 2025-10-23 | 20.930 | 20.930 | 19.450 | 19.790 | 19.021 | 25,012 |
| 2025-10-22 | 20.600 | 20.650 | 20.410 | 20.650 | 19.848 | 6,164 |
| 2025-10-21 | 20.520 | 20.620 | 20.520 | 20.600 | 19.800 | 3,458 |
| 2025-10-20 | 20.290 | 20.500 | 20.220 | 20.440 | 19.646 | 5,177 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1596 USD |
| 2026-05-04 | 0.1465 USD |
| 2026-02-09 | 0.1874 USD |
| 2025-11-03 | 0.1642 USD |
| 2025-08-05 | 0.1307 USD |
| 2025-04-28 | 0.1190 USD |
| 2025-02-10 | 0.1837 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.