Boyd Group Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 146.58 | 147.31 | 143.51 | 144.00 | 143.80 | 75,100 |
| 2026-07-21 | 145.03 | 147.10 | 142.80 | 145.00 | 144.80 | 208,500 |
| 2026-07-20 | 145.56 | 148.31 | 144.50 | 145.63 | 145.42 | 73,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1560 CAD |
| 2026-06-30 | 0.1560 CAD |
| 2026-03-31 | 0.1560 CAD |
| 2025-12-31 | 0.1560 CAD |
| 2025-09-29 | 0.1530 CAD |
| 2025-06-30 | 0.1530 CAD |
| 2025-03-31 | 0.1530 CAD |
| 2024-12-31 | 0.1530 CAD |
| 2024-12-16 | 0.1700 CAD |
| 2024-09-27 | 0.1500 CAD |
| 2024-09-13 | 0.1700 CAD |
| 2024-06-28 | 0.1500 CAD |
| 2024-06-14 | 0.1700 CAD |
| 2024-03-27 | 0.1500 CAD |
| 2024-03-14 | 0.1700 CAD |
| 2023-12-28 | 0.1500 CAD |
| 2023-12-21 | 0.1600 CAD |
| 2023-09-28 | 0.1470 CAD |
| 2023-09-14 | 0.1600 CAD |
| 2023-06-29 | 0.1470 CAD |
| 2023-06-14 | 0.1600 CAD |
| 2023-03-30 | 0.1470 CAD |
| 2023-03-14 | 0.1600 CAD |
| 2022-12-29 | 0.1470 CAD |
| 2022-12-16 | 0.1500 CAD |
| 2022-09-29 | 0.1500 CAD |
| 2022-06-29 | 0.1440 CAD |
| 2022-03-30 | 0.1440 CAD |
| 2022-03-14 | 0.1500 CAD |
| 2021-12-30 | 0.1440 CAD |
| 2021-09-28 | 0.1410 CAD |
| 2021-06-29 | 0.1410 CAD |
| 2021-03-30 | 0.1410 CAD |
| 2020-12-30 | 0.1410 CAD |
| 2020-09-29 | 0.1380 CAD |
| 2020-06-29 | 0.1380 CAD |
| 2020-03-30 | 0.1380 CAD |
| 2019-12-30 | 0.0460 CAD |
| 2019-12-26 | 0.0700 CAD |
| 2019-11-28 | 0.0460 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.