Boyd Group Services Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	115.32	116.00	111.57	112.64	112.64	84,259
2026-10-16	116.14	117.14	113.84	115.16	115.16	99,287
2026-10-15	110.28	118.29	110.28	116.07	116.07	147,200
2026-10-14	112.99	113.62	109.49	110.28	110.28	114,200
2026-10-13	111.96	114.49	110.58	113.67	113.67	65,000
2026-10-09	111.58	112.91	108.51	111.32	111.32	192,900
2026-10-08	109.95	114.53	109.85	111.27	111.27	116,000
2026-10-07	108.83	110.79	107.53	109.70	109.70	108,400
2026-10-06	112.11	112.75	107.87	109.61	109.61	103,900
2026-10-05	111.86	112.21	109.81	112.05	112.05	127,800
2026-10-02	112.42	112.61	110.87	112.00	112.00	102,000
2026-10-01	112.02	113.05	109.50	111.78	111.78	60,400
2026-09-30	112.11	112.98	111.41	111.70	111.70	89,000
2026-09-29	111.00	115.35	110.91	111.95	111.95	106,400
2026-09-28	112.66	113.20	110.23	110.78	110.62	92,300
2026-09-25	111.75	114.56	111.75	113.31	113.15	84,500
2026-09-24	112.32	114.06	110.11	112.09	111.93	175,300
2026-09-23	114.00	114.30	112.12	112.38	112.22	82,700
2026-09-22	113.12	114.87	111.93	113.68	113.52	140,700
2026-09-21	114.82	115.22	111.88	112.01	111.85	63,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.